Six Flags Entertainment Corp. (FUN)
10.00
+0.76
(+8.23%)
USD |
NYSE |
Nov 06, 16:00
10.10
+0.10
(+1.00%)
After-Hours: 20:00
Six Flags Entertainment Total Return Price : 10.00 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 10.00 |
| November 05, 2026 | 9.24 |
| November 04, 2026 | 7.93 |
| November 03, 2026 | 7.46 |
| November 02, 2026 | 7.73 |
| October 30, 2026 | 7.48 |
| October 29, 2026 | 7.68 |
| October 28, 2026 | 7.54 |
| October 27, 2026 | 7.71 |
| October 26, 2026 | 7.01 |
| October 23, 2026 | 6.77 |
| October 22, 2026 | 7.24 |
| October 21, 2026 | 7.07 |
| October 20, 2026 | 7.86 |
| October 19, 2026 | 8.31 |
| October 16, 2026 | 8.11 |
| October 15, 2026 | 8.55 |
| October 14, 2026 | 8.94 |
| October 13, 2026 | 10.20 |
| October 12, 2026 | 11.92 |
| October 09, 2026 | 11.41 |
| October 08, 2026 | 11.41 |
| October 07, 2026 | 11.63 |
| October 06, 2026 | 12.08 |
| October 05, 2026 | 12.13 |
| Date | Value |
|---|---|
| October 02, 2026 | 11.60 |
| October 01, 2026 | 10.88 |
| September 30, 2026 | 10.71 |
| September 29, 2026 | 10.86 |
| September 28, 2026 | 11.54 |
| September 25, 2026 | 12.32 |
| September 24, 2026 | 12.40 |
| September 23, 2026 | 12.43 |
| September 22, 2026 | 12.30 |
| September 21, 2026 | 12.37 |
| September 18, 2026 | 12.22 |
| September 17, 2026 | 12.51 |
| September 16, 2026 | 12.37 |
| September 15, 2026 | 12.73 |
| September 14, 2026 | 13.18 |
| September 11, 2026 | 13.12 |
| September 10, 2026 | 13.67 |
| September 09, 2026 | 14.29 |
| September 08, 2026 | 15.74 |
| September 04, 2026 | 15.51 |
| September 03, 2026 | 15.03 |
| September 02, 2026 | 15.47 |
| September 01, 2026 | 14.24 |
| August 31, 2026 | 15.05 |
| August 28, 2026 | 16.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| United Parks & Resorts, Inc. | 39.99 |
| Churchill Downs, Inc. | 97.94 |
| Canterbury Park Holding Corp. | 15.73 |
| Golf Entertainment Group, Inc. | 7.25 |
| PENN Entertainment, Inc. | 17.43 |