Six Flags Entertainment Corp. (FUN)
12.32
-0.08
(-0.65%)
USD |
NYSE |
Sep 25, 16:00
12.41
+0.09
(+0.73%)
Pre-Market: 19:59
Six Flags Entertainment Total Return Price : 12.32 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 12.32 |
| September 24, 2026 | 12.40 |
| September 23, 2026 | 12.43 |
| September 22, 2026 | 12.30 |
| September 21, 2026 | 12.37 |
| September 18, 2026 | 12.22 |
| September 17, 2026 | 12.51 |
| September 16, 2026 | 12.37 |
| September 15, 2026 | 12.73 |
| September 14, 2026 | 13.18 |
| September 11, 2026 | 13.12 |
| September 10, 2026 | 13.67 |
| September 09, 2026 | 14.29 |
| September 08, 2026 | 15.74 |
| September 04, 2026 | 15.51 |
| September 03, 2026 | 15.03 |
| September 02, 2026 | 15.47 |
| September 01, 2026 | 14.24 |
| August 31, 2026 | 15.05 |
| August 28, 2026 | 16.22 |
| August 27, 2026 | 15.96 |
| August 26, 2026 | 16.13 |
| August 25, 2026 | 16.59 |
| August 24, 2026 | 16.91 |
| August 21, 2026 | 16.73 |
| Date | Value |
|---|---|
| August 20, 2026 | 16.79 |
| August 19, 2026 | 16.90 |
| August 18, 2026 | 15.75 |
| August 17, 2026 | 15.60 |
| August 14, 2026 | 16.40 |
| August 13, 2026 | 16.68 |
| August 12, 2026 | 16.44 |
| August 11, 2026 | 15.91 |
| August 10, 2026 | 15.85 |
| August 07, 2026 | 16.37 |
| August 06, 2026 | 15.75 |
| August 05, 2026 | 18.75 |
| August 04, 2026 | 18.14 |
| August 03, 2026 | 17.62 |
| July 31, 2026 | 17.33 |
| July 30, 2026 | 17.70 |
| July 29, 2026 | 18.35 |
| July 28, 2026 | 18.73 |
| July 27, 2026 | 17.59 |
| July 24, 2026 | 17.37 |
| July 23, 2026 | 17.21 |
| July 22, 2026 | 17.28 |
| July 21, 2026 | 17.59 |
| July 20, 2026 | 17.39 |
| July 17, 2026 | 17.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| United Parks & Resorts, Inc. | 33.25 |
| PENN Entertainment, Inc. | 15.65 |
| Planet Fitness, Inc. | 42.68 |
| Churchill Downs, Inc. | 79.77 |
| Canterbury Park Holding Corp. | 15.78 |