Canterbury Park Holding Corp. (CPHC)
15.73
-0.14
(-0.88%)
USD |
NASDAQ |
Nov 06, 16:00
15.80
+0.07
(+0.45%)
After-Hours: 20:00
Canterbury Park Total Return Price : 15.73 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 15.73 |
| November 05, 2026 | 15.87 |
| November 04, 2026 | 15.76 |
| November 03, 2026 | 15.31 |
| November 02, 2026 | 15.61 |
| October 30, 2026 | 15.74 |
| October 29, 2026 | 15.66 |
| October 28, 2026 | 15.72 |
| October 27, 2026 | 15.77 |
| October 26, 2026 | 15.75 |
| October 23, 2026 | 15.78 |
| October 22, 2026 | 15.93 |
| October 21, 2026 | 15.99 |
| October 20, 2026 | 15.82 |
| October 19, 2026 | 15.80 |
| October 16, 2026 | 15.82 |
| October 15, 2026 | 15.90 |
| October 14, 2026 | 15.99 |
| October 13, 2026 | 15.70 |
| October 12, 2026 | 15.70 |
| October 09, 2026 | 15.70 |
| October 08, 2026 | 15.76 |
| October 07, 2026 | 15.68 |
| October 06, 2026 | 15.75 |
| October 05, 2026 | 15.60 |
| Date | Value |
|---|---|
| October 02, 2026 | 15.75 |
| October 01, 2026 | 15.60 |
| September 30, 2026 | 15.60 |
| September 29, 2026 | 15.66 |
| September 28, 2026 | 15.66 |
| September 25, 2026 | 15.71 |
| September 24, 2026 | 15.71 |
| September 23, 2026 | 15.71 |
| September 22, 2026 | 15.58 |
| September 21, 2026 | 15.56 |
| September 18, 2026 | 15.53 |
| September 17, 2026 | 15.71 |
| September 16, 2026 | 15.54 |
| September 15, 2026 | 15.81 |
| September 14, 2026 | 15.81 |
| September 11, 2026 | 15.77 |
| September 10, 2026 | 15.92 |
| September 09, 2026 | 15.78 |
| September 08, 2026 | 15.78 |
| September 04, 2026 | 15.89 |
| September 03, 2026 | 15.79 |
| September 02, 2026 | 15.84 |
| September 01, 2026 | 15.83 |
| August 31, 2026 | 15.84 |
| August 28, 2026 | 15.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median