PROG Holdings Inc (PRG)
35.54
-0.82
(-2.26%)
USD |
NYSE |
May 20, 16:00
35.54
0.00 (0.00%)
After-Hours: 20:00
PROG Holdings Total Return Price: 35.54 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 36.36 |
May 16, 2024 | 36.14 |
May 15, 2024 | 36.13 |
May 14, 2024 | 35.85 |
May 13, 2024 | 35.55 |
May 10, 2024 | 35.03 |
May 09, 2024 | 35.38 |
May 08, 2024 | 35.03 |
May 07, 2024 | 34.90 |
May 06, 2024 | 34.62 |
May 03, 2024 | 34.48 |
May 02, 2024 | 33.48 |
May 01, 2024 | 33.24 |
April 30, 2024 | 33.24 |
April 29, 2024 | 34.47 |
April 26, 2024 | 34.02 |
April 25, 2024 | 34.92 |
April 24, 2024 | 35.66 |
April 23, 2024 | 32.77 |
April 22, 2024 | 32.26 |
April 19, 2024 | 32.01 |
April 18, 2024 | 30.86 |
April 17, 2024 | 30.68 |
April 16, 2024 | 31.50 |
April 15, 2024 | 31.53 |
Date | Value |
---|---|
April 12, 2024 | 31.67 |
April 11, 2024 | 32.25 |
April 10, 2024 | 32.37 |
April 09, 2024 | 33.88 |
April 08, 2024 | 33.75 |
April 05, 2024 | 33.34 |
April 04, 2024 | 33.01 |
April 03, 2024 | 32.93 |
April 02, 2024 | 33.09 |
April 01, 2024 | 34.37 |
March 28, 2024 | 34.44 |
March 27, 2024 | 34.07 |
March 26, 2024 | 33.72 |
March 25, 2024 | 34.05 |
March 22, 2024 | 34.41 |
March 21, 2024 | 34.04 |
March 20, 2024 | 33.26 |
March 19, 2024 | 32.62 |
March 18, 2024 | 32.29 |
March 15, 2024 | 32.01 |
March 14, 2024 | 31.97 |
March 13, 2024 | 32.08 |
March 12, 2024 | 31.83 |
March 11, 2024 | 31.63 |
March 08, 2024 | 31.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.56
Minimum
Oct 21 2022
65.58
Maximum
Oct 29 2019
37.15
Average
36.39
Median
Feb 21 2020
Total Return Price Benchmarks
McGrath RentCorp | 112.26 |
WillScot Mobile Mini Holdings Corp | 41.56 |
The Aarons Co Inc | 7.63 |
H&E Equipment Services Inc | 48.54 |
Willis Lease Finance Corp | 66.70 |