McGrath RentCorp (MGRC)
108.76
-1.21
(-1.10%)
USD |
NASDAQ |
Apr 30, 09:34
McGrath RentCorp Total Return Price: 108.76 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 109.97 |
April 26, 2024 | 111.71 |
April 25, 2024 | 109.30 |
April 24, 2024 | 108.53 |
April 23, 2024 | 107.93 |
April 22, 2024 | 107.66 |
April 19, 2024 | 110.39 |
April 18, 2024 | 110.67 |
April 17, 2024 | 111.53 |
April 16, 2024 | 112.05 |
April 15, 2024 | 113.00 |
April 12, 2024 | 114.52 |
April 11, 2024 | 115.20 |
April 10, 2024 | 117.43 |
April 09, 2024 | 119.68 |
April 08, 2024 | 120.05 |
April 05, 2024 | 119.96 |
April 04, 2024 | 120.25 |
April 03, 2024 | 120.72 |
April 02, 2024 | 120.44 |
April 01, 2024 | 120.27 |
March 28, 2024 | 122.86 |
March 27, 2024 | 121.88 |
March 26, 2024 | 121.74 |
March 25, 2024 | 121.20 |
Date | Value |
---|---|
March 22, 2024 | 120.98 |
March 21, 2024 | 122.15 |
March 20, 2024 | 121.22 |
March 19, 2024 | 120.27 |
March 18, 2024 | 118.64 |
March 15, 2024 | 118.94 |
March 14, 2024 | 118.58 |
March 13, 2024 | 119.71 |
March 12, 2024 | 120.21 |
March 11, 2024 | 120.12 |
March 08, 2024 | 121.61 |
March 07, 2024 | 122.19 |
March 06, 2024 | 121.75 |
March 05, 2024 | 122.57 |
March 04, 2024 | 123.87 |
March 01, 2024 | 124.20 |
February 29, 2024 | 123.97 |
February 28, 2024 | 123.59 |
February 27, 2024 | 123.30 |
February 26, 2024 | 124.14 |
February 23, 2024 | 124.38 |
February 22, 2024 | 124.30 |
February 21, 2024 | 126.25 |
February 20, 2024 | 128.12 |
February 16, 2024 | 127.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.37
Minimum
Mar 18 2020
129.57
Maximum
Feb 12 2024
77.35
Average
74.96
Median
Total Return Price Benchmarks
WillScot Mobile Mini Holdings Corp | 38.76 |
PROG Holdings Inc | 34.34 |
H&E Equipment Services Inc | 53.58 |
Willis Lease Finance Corp | 48.11 |
FTAI Aviation Ltd | 72.21 |