FTAI Aviation Ltd. (FTAI)
162.45
-17.13
(-9.54%)
USD |
NASDAQ |
Nov 05, 16:00
168.00
+5.55
(+3.42%)
After-Hours: 05:09
FTAI Aviation Total Return Price : 162.45 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 162.45 |
| November 04, 2026 | 179.58 |
| November 03, 2026 | 200.74 |
| November 02, 2026 | 197.75 |
| October 30, 2026 | 187.27 |
| October 29, 2026 | 196.01 |
| October 28, 2026 | 167.14 |
| October 27, 2026 | 158.67 |
| October 26, 2026 | 157.59 |
| October 23, 2026 | 154.37 |
| October 22, 2026 | 157.50 |
| October 21, 2026 | 163.52 |
| October 20, 2026 | 157.95 |
| October 19, 2026 | 163.34 |
| October 16, 2026 | 164.46 |
| October 15, 2026 | 168.56 |
| October 14, 2026 | 163.25 |
| October 13, 2026 | 166.87 |
| October 12, 2026 | 165.53 |
| October 09, 2026 | 169.96 |
| October 08, 2026 | 171.06 |
| October 07, 2026 | 174.83 |
| October 06, 2026 | 179.44 |
| October 05, 2026 | 164.70 |
| October 02, 2026 | 167.03 |
| Date | Value |
|---|---|
| October 01, 2026 | 167.32 |
| September 30, 2026 | 167.03 |
| September 29, 2026 | 168.93 |
| September 28, 2026 | 167.10 |
| September 25, 2026 | 175.06 |
| September 24, 2026 | 174.53 |
| September 23, 2026 | 186.01 |
| September 22, 2026 | 189.74 |
| September 21, 2026 | 192.74 |
| September 18, 2026 | 190.74 |
| September 17, 2026 | 195.07 |
| September 16, 2026 | 189.83 |
| September 15, 2026 | 176.44 |
| September 14, 2026 | 176.00 |
| September 11, 2026 | 186.06 |
| September 10, 2026 | 180.09 |
| September 09, 2026 | 185.25 |
| September 08, 2026 | 196.69 |
| September 04, 2026 | 196.28 |
| September 03, 2026 | 199.39 |
| September 02, 2026 | 185.61 |
| September 01, 2026 | 189.29 |
| August 31, 2026 | 190.10 |
| August 28, 2026 | 194.98 |
| August 27, 2026 | 199.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alabama Aircraft Industries, Inc. | 0.09 |
| United Airlines Holdings, Inc. | 110.49 |
| Intuitive Machines, Inc. | 8.62 |
| Starfighters Space, Inc. | 0.7454 |
| TransDigm Group, Inc. | 1189.19 |