FTAI Aviation Ltd (FTAI)
78.32
+2.81
(+3.72%)
USD |
NASDAQ |
May 03, 16:00
87.40
+9.08
(+11.59%)
Pre-Market: 20:00
FTAI Aviation Total Return Price: 78.32 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 78.32 |
May 02, 2024 | 75.51 |
May 01, 2024 | 73.20 |
April 30, 2024 | 70.21 |
April 29, 2024 | 72.59 |
April 26, 2024 | 70.75 |
April 25, 2024 | 73.25 |
April 24, 2024 | 73.45 |
April 23, 2024 | 72.69 |
April 22, 2024 | 70.89 |
April 19, 2024 | 68.54 |
April 18, 2024 | 68.07 |
April 17, 2024 | 69.91 |
April 16, 2024 | 71.72 |
April 15, 2024 | 71.02 |
April 12, 2024 | 71.08 |
April 11, 2024 | 71.75 |
April 10, 2024 | 70.44 |
April 09, 2024 | 71.00 |
April 08, 2024 | 71.08 |
April 05, 2024 | 72.72 |
April 04, 2024 | 70.04 |
April 03, 2024 | 70.15 |
April 02, 2024 | 67.27 |
April 01, 2024 | 67.79 |
Date | Value |
---|---|
March 28, 2024 | 67.30 |
March 27, 2024 | 66.72 |
March 26, 2024 | 66.70 |
March 25, 2024 | 66.00 |
March 22, 2024 | 65.36 |
March 21, 2024 | 64.98 |
March 20, 2024 | 63.31 |
March 19, 2024 | 59.91 |
March 18, 2024 | 59.38 |
March 15, 2024 | 60.04 |
March 14, 2024 | 57.42 |
March 13, 2024 | 58.33 |
March 12, 2024 | 57.48 |
March 11, 2024 | 56.18 |
March 08, 2024 | 57.00 |
March 07, 2024 | 58.69 |
March 06, 2024 | 57.96 |
March 05, 2024 | 57.64 |
March 04, 2024 | 57.91 |
March 01, 2024 | 57.90 |
February 29, 2024 | 56.00 |
February 28, 2024 | 55.63 |
February 27, 2024 | 56.35 |
February 26, 2024 | 56.17 |
February 23, 2024 | 57.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.480
Minimum
Mar 18 2020
78.32
Maximum
May 03 2024
22.90
Average
20.65
Median
Jan 19 2021
Total Return Price Benchmarks
GATX Corp | 127.98 |
Willis Lease Finance Corp | 55.99 |
Air Lease Corp | 51.41 |
H&E Equipment Services Inc | 46.65 |
McGrath RentCorp | 109.00 |