FTAI Aviation Ltd. (FTAI)
167.03
-0.29
(-0.17%)
USD |
NASDAQ |
Oct 02, 16:00
168.36
+1.33
(+0.80%)
After-Hours: 04:01
FTAI Aviation Total Return Price : 167.03 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 167.03 |
| October 01, 2026 | 167.32 |
| September 30, 2026 | 167.03 |
| September 29, 2026 | 168.93 |
| September 28, 2026 | 167.10 |
| September 25, 2026 | 175.06 |
| September 24, 2026 | 174.53 |
| September 23, 2026 | 186.01 |
| September 22, 2026 | 189.74 |
| September 21, 2026 | 192.74 |
| September 18, 2026 | 190.74 |
| September 17, 2026 | 195.07 |
| September 16, 2026 | 189.83 |
| September 15, 2026 | 176.44 |
| September 14, 2026 | 176.00 |
| September 11, 2026 | 186.06 |
| September 10, 2026 | 180.09 |
| September 09, 2026 | 185.25 |
| September 08, 2026 | 196.69 |
| September 04, 2026 | 196.28 |
| September 03, 2026 | 199.39 |
| September 02, 2026 | 185.61 |
| September 01, 2026 | 189.29 |
| August 31, 2026 | 190.10 |
| August 28, 2026 | 194.98 |
| Date | Value |
|---|---|
| August 27, 2026 | 199.42 |
| August 26, 2026 | 201.27 |
| August 25, 2026 | 200.47 |
| August 24, 2026 | 198.42 |
| August 21, 2026 | 209.70 |
| August 20, 2026 | 197.81 |
| August 19, 2026 | 210.91 |
| August 18, 2026 | 211.50 |
| August 17, 2026 | 227.43 |
| August 14, 2026 | 217.13 |
| August 13, 2026 | 216.15 |
| August 12, 2026 | 226.66 |
| August 11, 2026 | 225.10 |
| August 10, 2026 | 214.52 |
| August 07, 2026 | 215.76 |
| August 06, 2026 | 220.74 |
| August 05, 2026 | 223.23 |
| August 04, 2026 | 221.47 |
| August 03, 2026 | 224.65 |
| July 31, 2026 | 205.54 |
| July 30, 2026 | 197.06 |
| July 29, 2026 | 196.93 |
| July 28, 2026 | 212.00 |
| July 27, 2026 | 213.68 |
| July 24, 2026 | 215.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Boeing Co. | 193.56 |
| ATI, Inc. | 192.42 |
| Moog, Inc. | 392.73 |
| Northrop Grumman Corp. | 478.00 |
| Woodward, Inc. | 331.62 |