PROG Holdings, Inc. (PRG)
29.48
-0.79
(-2.61%)
USD |
NYSE |
Oct 26, 16:00
29.48
0.00 (0.00%)
Pre-Market: 20:00
PROG Holdings 1 Year Total Returns (Daily) : -3.36% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | -3.36% |
| October 23, 2026 | -1.08% |
| October 22, 2026 | -0.58% |
| October 21, 2026 | -4.68% |
| October 20, 2026 | -0.90% |
| October 19, 2026 | -0.09% |
| October 16, 2026 | 1.17% |
| October 15, 2026 | -0.04% |
| October 14, 2026 | -4.43% |
| October 13, 2026 | 0.77% |
| October 12, 2026 | 3.08% |
| October 09, 2026 | 1.56% |
| October 08, 2026 | 3.47% |
| October 07, 2026 | 0.10% |
| October 06, 2026 | 1.21% |
| October 05, 2026 | -1.98% |
| October 02, 2026 | -0.08% |
| October 01, 2026 | -1.07% |
| September 30, 2026 | -2.77% |
| September 29, 2026 | -2.48% |
| September 28, 2026 | -2.69% |
| September 25, 2026 | -2.02% |
| September 24, 2026 | -4.08% |
| September 23, 2026 | -4.65% |
| September 22, 2026 | -1.22% |
| Date | Value |
|---|---|
| September 21, 2026 | -0.08% |
| September 18, 2026 | -0.02% |
| September 17, 2026 | 2.82% |
| September 16, 2026 | 1.36% |
| September 15, 2026 | 4.05% |
| September 14, 2026 | 6.97% |
| September 11, 2026 | 3.47% |
| September 10, 2026 | 7.86% |
| September 09, 2026 | 8.85% |
| September 08, 2026 | 9.22% |
| September 04, 2026 | 12.69% |
| September 03, 2026 | 11.21% |
| September 02, 2026 | 11.93% |
| September 01, 2026 | 8.57% |
| August 31, 2026 | 10.10% |
| August 28, 2026 | 13.71% |
| August 27, 2026 | 13.98% |
| August 26, 2026 | 17.10% |
| August 25, 2026 | 17.07% |
| August 24, 2026 | 14.54% |
| August 21, 2026 | 20.61% |
| August 20, 2026 | 18.87% |
| August 19, 2026 | 26.28% |
| August 18, 2026 | 27.25% |
| August 17, 2026 | 28.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Regional Management Corp. | -17.77% |
| Arbor Realty Trust, Inc. | -72.05% |
| Bread Financial Holdings, Inc. | 57.11% |
| American Express Co. | -10.90% |
| Credit Acceptance Corp. | 6.08% |