PROG Holdings, Inc. (PRG)
39.83
+0.76
(+1.95%)
USD |
NYSE |
Aug 25, 16:00
39.79
-0.04
(-0.10%)
Pre-Market: 19:59
PROG Holdings 1 Year Total Returns (Daily) : 17.07% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 17.07% |
| August 24, 2026 | 14.54% |
| August 21, 2026 | 20.61% |
| August 20, 2026 | 18.87% |
| August 19, 2026 | 26.28% |
| August 18, 2026 | 27.25% |
| August 17, 2026 | 28.59% |
| August 14, 2026 | 28.84% |
| August 13, 2026 | 26.80% |
| August 12, 2026 | 25.38% |
| August 11, 2026 | 31.47% |
| August 10, 2026 | 37.05% |
| August 07, 2026 | 39.12% |
| August 06, 2026 | 40.85% |
| August 05, 2026 | 49.67% |
| August 04, 2026 | 50.42% |
| August 03, 2026 | 52.85% |
| July 31, 2026 | 40.76% |
| July 30, 2026 | 34.91% |
| July 29, 2026 | 35.39% |
| July 28, 2026 | 40.79% |
| July 27, 2026 | 35.41% |
| July 24, 2026 | 36.38% |
| July 23, 2026 | 33.02% |
| July 22, 2026 | 60.14% |
| Date | Value |
|---|---|
| July 21, 2026 | 63.65% |
| July 20, 2026 | 60.23% |
| July 17, 2026 | 63.87% |
| July 16, 2026 | 70.75% |
| July 15, 2026 | 67.92% |
| July 14, 2026 | 58.01% |
| July 13, 2026 | 51.61% |
| July 10, 2026 | 47.29% |
| July 09, 2026 | 48.88% |
| July 08, 2026 | 46.33% |
| July 07, 2026 | 49.26% |
| July 06, 2026 | 44.28% |
| July 02, 2026 | 47.07% |
| July 01, 2026 | 51.63% |
| June 30, 2026 | 61.69% |
| June 29, 2026 | 58.32% |
| June 26, 2026 | 59.14% |
| June 25, 2026 | 52.61% |
| June 24, 2026 | 44.02% |
| June 23, 2026 | 43.07% |
| June 22, 2026 | 41.82% |
| June 18, 2026 | 40.09% |
| June 17, 2026 | 34.49% |
| June 16, 2026 | 35.68% |
| June 15, 2026 | 36.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Enova International, Inc. | 112.4% |
| EZCORP, Inc. | 117.2% |
| FirstCash Holdings, Inc. | 56.90% |
| SLM Corp. | -14.24% |
| Dave, Inc. | 76.49% |