PROG Holdings Inc (PRG)
46.34
-0.64
(-1.36%)
USD |
NYSE |
Nov 21, 16:00
47.03
+0.69
(+1.49%)
Pre-Market: 07:59
PROG Holdings 1 Year Total Returns (Daily): 71.09% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 71.09% |
| November 20, 2024 | 67.29% |
| November 19, 2024 | 67.34% |
| November 18, 2024 | 68.30% |
| November 15, 2024 | 65.99% |
| November 14, 2024 | 63.59% |
| November 13, 2024 | 76.70% |
| November 12, 2024 | 72.80% |
| November 11, 2024 | 73.16% |
| November 08, 2024 | 70.21% |
| November 07, 2024 | 67.66% |
| November 06, 2024 | 75.24% |
| November 05, 2024 | 59.92% |
| November 04, 2024 | 56.49% |
| November 01, 2024 | 60.68% |
| October 31, 2024 | 61.00% |
| October 30, 2024 | 59.88% |
| October 29, 2024 | 61.12% |
| October 28, 2024 | 59.89% |
| October 25, 2024 | 44.61% |
| October 24, 2024 | 52.16% |
| October 23, 2024 | 48.46% |
| October 22, 2024 | 65.43% |
| October 21, 2024 | 65.65% |
| October 18, 2024 | 62.40% |
| Date | Value |
|---|---|
| October 17, 2024 | 63.37% |
| October 16, 2024 | 62.98% |
| October 15, 2024 | 63.57% |
| October 14, 2024 | 60.96% |
| October 11, 2024 | 53.89% |
| October 10, 2024 | 52.55% |
| October 09, 2024 | 55.62% |
| October 08, 2024 | 62.51% |
| October 07, 2024 | 61.26% |
| October 04, 2024 | 56.54% |
| October 03, 2024 | 50.65% |
| October 02, 2024 | 47.10% |
| October 01, 2024 | 43.82% |
| September 30, 2024 | 47.44% |
| September 27, 2024 | 53.56% |
| September 26, 2024 | 56.78% |
| September 25, 2024 | 56.29% |
| September 24, 2024 | 62.21% |
| September 23, 2024 | 64.30% |
| September 20, 2024 | 55.06% |
| September 19, 2024 | 51.87% |
| September 18, 2024 | 47.35% |
| September 17, 2024 | 39.69% |
| September 16, 2024 | 41.67% |
| September 13, 2024 | 36.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.74%
Minimum
Oct 24 2022
256.5%
Maximum
Mar 22 2021
7.05%
Average
-0.55%
Median
1 Year Total Returns (Daily) Benchmarks
| McGrath RentCorp | 24.04% |
| WillScot Holdings Corp | -7.03% |
| H&E Equipment Services Inc | 28.05% |
| Willis Lease Finance Corp | 344.2% |
| FTAI Aviation Ltd | 323.5% |