PROG Holdings Inc (PRG)
34.02
-0.90
(-2.58%)
USD |
NYSE |
Apr 26, 16:00
33.99
-0.03
(-0.09%)
After-Hours: 20:00
PROG Holdings 1 Year Total Returns (Daily): 13.37% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | 13.37% |
| April 25, 2024 | 36.92% |
| April 24, 2024 | 43.46% |
| April 23, 2024 | 33.06% |
| April 22, 2024 | 30.99% |
| April 19, 2024 | 28.36% |
| April 18, 2024 | 25.66% |
| April 17, 2024 | 24.57% |
| April 16, 2024 | 28.06% |
| April 15, 2024 | 28.18% |
| April 12, 2024 | 32.45% |
| April 11, 2024 | 34.21% |
| April 10, 2024 | 38.50% |
| April 09, 2024 | 49.48% |
| April 08, 2024 | 48.91% |
| April 05, 2024 | 47.16% |
| April 04, 2024 | 36.80% |
| April 03, 2024 | 35.30% |
| April 02, 2024 | 39.61% |
| April 01, 2024 | 45.01% |
| March 28, 2024 | 51.62% |
| March 27, 2024 | 48.30% |
| March 26, 2024 | 47.41% |
| March 25, 2024 | 48.86% |
| March 22, 2024 | 50.04% |
| Date | Value |
|---|---|
| March 21, 2024 | 45.58% |
| March 20, 2024 | 45.85% |
| March 19, 2024 | 42.92% |
| March 18, 2024 | 41.47% |
| March 15, 2024 | 39.27% |
| March 14, 2024 | 33.99% |
| March 13, 2024 | 35.92% |
| March 12, 2024 | 29.35% |
| March 11, 2024 | 28.54% |
| March 08, 2024 | 20.18% |
| March 07, 2024 | 20.36% |
| March 06, 2024 | 21.41% |
| March 05, 2024 | 22.01% |
| March 04, 2024 | 20.80% |
| March 01, 2024 | 27.13% |
| February 29, 2024 | 24.88% |
| February 28, 2024 | 18.93% |
| February 27, 2024 | 22.60% |
| February 26, 2024 | 20.23% |
| February 23, 2024 | 23.98% |
| February 22, 2024 | 15.60% |
| February 21, 2024 | 40.37% |
| February 20, 2024 | 37.75% |
| February 16, 2024 | 32.21% |
| February 15, 2024 | 35.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.74%
Minimum
Oct 24 2022
256.5%
Maximum
Mar 22 2021
7.61%
Average
0.24%
Median
Sep 03 2021
1 Year Total Returns (Daily) Benchmarks
| McGrath RentCorp | 31.96% |
| WillScot Mobile Mini Holdings Corp | -9.58% |
| The Aarons Co Inc | -43.37% |
| H&E Equipment Services Inc | 45.36% |
| Willis Lease Finance Corp | 0.68% |