Regional Management Corp. (RM)
34.60
+0.49
(+1.44%)
USD |
NYSE |
Aug 24, 16:00
34.60
0.00 (0.00%)
After-Hours: 20:00
Regional Management 1 Year Total Returns (Daily) : -4.83% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -4.83% |
| August 20, 2026 | -8.34% |
| August 19, 2026 | -8.07% |
| August 18, 2026 | -7.01% |
| August 17, 2026 | -7.52% |
| August 14, 2026 | -10.02% |
| August 13, 2026 | -11.37% |
| August 12, 2026 | -10.88% |
| August 11, 2026 | -9.21% |
| August 10, 2026 | -7.98% |
| August 07, 2026 | -1.28% |
| August 06, 2026 | -0.49% |
| August 05, 2026 | -2.07% |
| August 04, 2026 | 3.27% |
| August 03, 2026 | 9.38% |
| July 31, 2026 | 0.34% |
| July 30, 2026 | 7.18% |
| July 29, 2026 | 40.38% |
| July 28, 2026 | 38.66% |
| July 27, 2026 | 35.18% |
| July 24, 2026 | 34.15% |
| July 23, 2026 | 27.30% |
| July 22, 2026 | 34.28% |
| July 21, 2026 | 36.76% |
| July 20, 2026 | 33.08% |
| Date | Value |
|---|---|
| July 17, 2026 | 30.80% |
| July 16, 2026 | 36.30% |
| July 15, 2026 | 37.15% |
| July 14, 2026 | 36.78% |
| July 13, 2026 | 38.22% |
| July 10, 2026 | 35.02% |
| July 09, 2026 | 32.99% |
| July 08, 2026 | 26.92% |
| July 07, 2026 | 30.78% |
| July 06, 2026 | 31.44% |
| July 02, 2026 | 35.03% |
| July 01, 2026 | 41.94% |
| June 30, 2026 | 45.79% |
| June 29, 2026 | 46.39% |
| June 26, 2026 | 45.37% |
| June 25, 2026 | 39.86% |
| June 24, 2026 | 39.35% |
| June 23, 2026 | 44.42% |
| June 22, 2026 | 37.09% |
| June 18, 2026 | 38.91% |
| June 17, 2026 | 40.01% |
| June 16, 2026 | 36.43% |
| June 15, 2026 | 35.01% |
| June 12, 2026 | 32.62% |
| June 11, 2026 | 31.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nelnet, Inc. | 2.75% |
| SLM Corp. | -12.41% |
| Medallion Financial Corp. | 21.37% |
| World Acceptance Corp. | 14.66% |
| OneMain Holdings, Inc. | 18.41% |