Regional Management Corp (RM)
29.71
-0.02
(-0.07%)
USD |
NYSE |
Nov 15, 15:43
Regional Management 1 Year Total Returns (Daily): 25.48% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 25.48% |
| November 13, 2024 | 32.37% |
| November 12, 2024 | 38.24% |
| November 11, 2024 | 39.39% |
| November 08, 2024 | 48.19% |
| November 07, 2024 | 46.33% |
| November 06, 2024 | 56.03% |
| November 05, 2024 | 32.27% |
| November 04, 2024 | 31.29% |
| November 01, 2024 | 19.12% |
| October 31, 2024 | 21.07% |
| October 30, 2024 | 23.47% |
| October 29, 2024 | 27.10% |
| October 28, 2024 | 27.85% |
| October 25, 2024 | 30.86% |
| October 24, 2024 | 29.77% |
| October 23, 2024 | 30.31% |
| October 22, 2024 | 27.43% |
| October 21, 2024 | 26.72% |
| October 18, 2024 | 33.12% |
| October 17, 2024 | 28.88% |
| October 16, 2024 | 26.16% |
| October 15, 2024 | 26.07% |
| October 14, 2024 | 29.70% |
| October 11, 2024 | 23.60% |
| Date | Value |
|---|---|
| October 10, 2024 | 17.76% |
| October 09, 2024 | 17.00% |
| October 08, 2024 | 20.27% |
| October 07, 2024 | 24.28% |
| October 04, 2024 | 25.09% |
| October 03, 2024 | 22.15% |
| October 02, 2024 | 22.36% |
| October 01, 2024 | 21.34% |
| September 30, 2024 | 23.84% |
| September 27, 2024 | 27.40% |
| September 26, 2024 | 24.03% |
| September 25, 2024 | 24.28% |
| September 24, 2024 | 25.86% |
| September 23, 2024 | 27.97% |
| September 20, 2024 | 24.41% |
| September 19, 2024 | 29.02% |
| September 18, 2024 | 26.24% |
| September 17, 2024 | 24.18% |
| September 16, 2024 | 22.22% |
| September 13, 2024 | 26.40% |
| September 12, 2024 | 20.49% |
| September 11, 2024 | 18.97% |
| September 10, 2024 | 20.92% |
| September 09, 2024 | 20.26% |
| September 06, 2024 | 17.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.79%
Minimum
Apr 03 2020
300.8%
Maximum
Sep 27 2021
20.98%
Average
-6.88%
Median
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp | 20.03% |
| Capital Southwest Corp | 15.02% |
| Rand Capital Corp | 35.87% |
| PhenixFIN Corp | 25.73% |
| Cohen & Co Inc | 39.87% |