Regional Management Corp (RM)
26.24
+0.46
(+1.78%)
USD |
NYSE |
Apr 23, 16:00
26.41
+0.17
(+0.65%)
After-Hours: 20:00
Regional Management 1 Year Total Returns (Daily): 2.47% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 23, 2024 | 2.47% |
April 22, 2024 | 0.68% |
April 19, 2024 | -1.11% |
April 18, 2024 | -1.78% |
April 17, 2024 | -2.41% |
April 16, 2024 | -2.67% |
April 15, 2024 | -1.53% |
April 12, 2024 | 0.28% |
April 11, 2024 | 1.46% |
April 10, 2024 | 0.75% |
April 09, 2024 | 3.46% |
April 08, 2024 | 1.01% |
April 05, 2024 | 1.71% |
April 04, 2024 | -0.29% |
April 03, 2024 | -4.20% |
April 02, 2024 | -3.40% |
April 01, 2024 | -3.16% |
March 28, 2024 | -0.85% |
March 27, 2024 | -0.30% |
March 26, 2024 | -0.34% |
March 25, 2024 | 1.37% |
March 22, 2024 | -2.44% |
March 21, 2024 | -1.52% |
March 20, 2024 | 6.02% |
March 19, 2024 | -3.29% |
Date | Value |
---|---|
March 18, 2024 | -4.54% |
March 15, 2024 | -6.27% |
March 14, 2024 | -9.07% |
March 13, 2024 | -6.77% |
March 12, 2024 | -10.67% |
March 11, 2024 | -8.81% |
March 08, 2024 | -18.20% |
March 07, 2024 | -20.82% |
March 06, 2024 | -22.48% |
March 05, 2024 | -25.66% |
March 04, 2024 | -24.57% |
March 01, 2024 | -23.68% |
February 29, 2024 | -22.04% |
February 28, 2024 | -22.94% |
February 27, 2024 | -22.31% |
February 26, 2024 | -23.23% |
February 23, 2024 | -24.11% |
February 22, 2024 | -24.08% |
February 21, 2024 | -27.04% |
February 20, 2024 | -28.69% |
February 16, 2024 | -28.37% |
February 15, 2024 | -26.29% |
February 14, 2024 | -31.92% |
February 13, 2024 | -34.33% |
February 12, 2024 | -32.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.79%
Minimum
Apr 03 2020
300.8%
Maximum
Sep 27 2021
17.41%
Average
-15.35%
Median
Nov 27 2020
1 Year Total Returns (Daily) Benchmarks
Ares Capital Corp | 25.67% |
Capital Southwest Corp | 57.55% |
Rand Capital Corp | 20.34% |
PhenixFIN Corp | 22.18% |
Cohen & Co Inc | 10.62% |