Regional Management Corp. (RM)
36.70
+0.39
(+1.07%)
USD |
NYSE |
Jun 11, 16:00
36.70
0.00 (0.00%)
After-Hours: 19:32
Regional Management 1 Year Total Returns (Daily) : 32.01% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 32.01% |
| June 09, 2026 | 34.36% |
| June 08, 2026 | 34.02% |
| June 05, 2026 | 37.65% |
| June 04, 2026 | 38.31% |
| June 03, 2026 | 32.30% |
| June 02, 2026 | 39.62% |
| June 01, 2026 | 43.34% |
| May 29, 2026 | 42.04% |
| May 28, 2026 | 41.83% |
| May 27, 2026 | 40.65% |
| May 26, 2026 | 43.01% |
| May 22, 2026 | 38.23% |
| May 21, 2026 | 35.65% |
| May 20, 2026 | 29.83% |
| May 19, 2026 | 21.55% |
| May 18, 2026 | 27.64% |
| May 15, 2026 | 21.69% |
| May 14, 2026 | 21.07% |
| May 13, 2026 | 17.99% |
| May 12, 2026 | 19.65% |
| May 11, 2026 | 23.27% |
| May 08, 2026 | 26.70% |
| May 07, 2026 | 26.34% |
| May 06, 2026 | 27.41% |
| Date | Value |
|---|---|
| May 05, 2026 | 31.46% |
| May 04, 2026 | 27.47% |
| May 01, 2026 | 31.12% |
| April 30, 2026 | 17.52% |
| April 29, 2026 | 17.70% |
| April 28, 2026 | 21.22% |
| April 27, 2026 | 22.52% |
| April 24, 2026 | 20.91% |
| April 23, 2026 | 21.71% |
| April 22, 2026 | 26.58% |
| April 21, 2026 | 26.32% |
| April 20, 2026 | 31.75% |
| April 17, 2026 | 32.51% |
| April 16, 2026 | 28.48% |
| April 15, 2026 | 26.40% |
| April 14, 2026 | 28.08% |
| April 13, 2026 | 31.67% |
| April 10, 2026 | 27.41% |
| April 09, 2026 | 21.63% |
| April 08, 2026 | 30.54% |
| April 07, 2026 | 26.95% |
| April 06, 2026 | 26.99% |
| April 02, 2026 | 9.40% |
| April 01, 2026 | 10.60% |
| March 31, 2026 | 10.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nelnet, Inc. | 14.74% |
| SLM Corp. | -31.16% |
| Medallion Financial Corp. | 9.95% |
| World Acceptance Corp. | 8.58% |
| OneMain Holdings, Inc. | 11.04% |