Regional Management Corp. (RM)
31.80
+0.81
(+2.61%)
USD |
NYSE |
Oct 02, 16:00
31.83
+0.03
(+0.09%)
Pre-Market: 20:00
Regional Management 1 Year Total Returns (Daily) : -15.47% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -15.47% |
| October 01, 2026 | -17.41% |
| September 30, 2026 | -19.72% |
| September 29, 2026 | -21.03% |
| September 28, 2026 | -23.83% |
| September 25, 2026 | -24.94% |
| September 24, 2026 | -26.22% |
| September 23, 2026 | -26.87% |
| September 22, 2026 | -26.57% |
| September 21, 2026 | -26.27% |
| September 18, 2026 | -28.69% |
| September 17, 2026 | -24.28% |
| September 16, 2026 | -24.65% |
| September 15, 2026 | -23.98% |
| September 14, 2026 | -20.15% |
| September 11, 2026 | -20.57% |
| September 10, 2026 | -19.48% |
| September 09, 2026 | -19.01% |
| September 08, 2026 | -20.96% |
| September 04, 2026 | -20.45% |
| September 03, 2026 | -19.95% |
| September 02, 2026 | -22.03% |
| September 01, 2026 | -24.88% |
| August 31, 2026 | -24.27% |
| August 28, 2026 | -22.17% |
| Date | Value |
|---|---|
| August 27, 2026 | -20.13% |
| August 26, 2026 | -18.56% |
| August 25, 2026 | -15.83% |
| August 24, 2026 | -11.60% |
| August 21, 2026 | -4.83% |
| August 20, 2026 | -8.34% |
| August 19, 2026 | -8.07% |
| August 18, 2026 | -7.01% |
| August 17, 2026 | -7.52% |
| August 14, 2026 | -10.02% |
| August 13, 2026 | -11.37% |
| August 12, 2026 | -10.88% |
| August 11, 2026 | -9.21% |
| August 10, 2026 | -7.98% |
| August 07, 2026 | -1.28% |
| August 06, 2026 | -0.49% |
| August 05, 2026 | -2.07% |
| August 04, 2026 | 3.27% |
| August 03, 2026 | 9.38% |
| July 31, 2026 | 0.34% |
| July 30, 2026 | 7.18% |
| July 29, 2026 | 40.38% |
| July 28, 2026 | 38.66% |
| July 27, 2026 | 35.18% |
| July 24, 2026 | 34.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nelnet, Inc. | -4.76% |
| SLM Corp. | -14.66% |
| Medallion Financial Corp. | 27.27% |
| World Acceptance Corp. | 1.56% |
| OneMain Holdings, Inc. | 6.74% |