Encore Capital Group Inc (ECPG)
48.04
+0.44
(+0.92%)
USD |
NASDAQ |
Nov 21, 16:00
48.14
+0.10
(+0.21%)
After-Hours: 20:00
Encore Capital Group 1 Year Total Returns (Daily): 9.41% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 9.41% |
| November 20, 2024 | 7.79% |
| November 19, 2024 | 14.02% |
| November 18, 2024 | 14.82% |
| November 15, 2024 | 11.97% |
| November 14, 2024 | 9.55% |
| November 13, 2024 | 17.88% |
| November 12, 2024 | 19.26% |
| November 11, 2024 | 22.21% |
| November 08, 2024 | 17.49% |
| November 07, 2024 | 13.39% |
| November 06, 2024 | 13.01% |
| November 05, 2024 | 11.06% |
| November 04, 2024 | 6.06% |
| November 01, 2024 | 22.34% |
| October 31, 2024 | 21.23% |
| October 30, 2024 | 21.81% |
| October 29, 2024 | 16.11% |
| October 28, 2024 | 16.72% |
| October 25, 2024 | 13.82% |
| October 24, 2024 | 12.00% |
| October 23, 2024 | 8.00% |
| October 22, 2024 | 7.59% |
| October 21, 2024 | 5.84% |
| October 18, 2024 | 2.61% |
| Date | Value |
|---|---|
| October 17, 2024 | -0.75% |
| October 16, 2024 | -1.04% |
| October 15, 2024 | -3.86% |
| October 14, 2024 | -5.07% |
| October 11, 2024 | -10.97% |
| October 10, 2024 | -10.77% |
| October 09, 2024 | -12.04% |
| October 08, 2024 | -9.97% |
| October 07, 2024 | -9.30% |
| October 04, 2024 | -4.46% |
| October 03, 2024 | -5.84% |
| October 02, 2024 | -5.91% |
| October 01, 2024 | -3.50% |
| September 30, 2024 | -1.03% |
| September 27, 2024 | 2.15% |
| September 26, 2024 | 3.19% |
| September 25, 2024 | 1.77% |
| September 24, 2024 | 3.22% |
| September 23, 2024 | 2.95% |
| September 20, 2024 | 1.57% |
| September 19, 2024 | 2.66% |
| September 18, 2024 | 4.21% |
| September 17, 2024 | 3.89% |
| September 16, 2024 | 1.29% |
| September 13, 2024 | 3.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.23%
Minimum
Mar 19 2020
141.7%
Maximum
Mar 23 2021
11.83%
Average
2.34%
Median
1 Year Total Returns (Daily) Benchmarks
| DVL Inc | 15.00% |
| Track Data Corp | 0.00% |
| Arthur J. Gallagher & Co | 22.62% |
| Marsh & McLennan Companies Inc | 14.39% |
| KKR & Co Inc | 132.6% |