Encore Capital Group, Inc. (ECPG)
100.53
+2.80
(+2.87%)
USD |
NASDAQ |
Oct 26, 16:00
100.53
0.00 (0.00%)
After-Hours: 20:00
Encore Capital Group 1 Year Total Returns (Daily) : 120.6% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 120.6% |
| October 22, 2026 | 133.0% |
| October 21, 2026 | 142.8% |
| October 20, 2026 | 145.2% |
| October 19, 2026 | 143.3% |
| October 16, 2026 | 150.9% |
| October 15, 2026 | 132.8% |
| October 14, 2026 | 124.6% |
| October 13, 2026 | 139.6% |
| October 12, 2026 | 140.2% |
| October 09, 2026 | 131.6% |
| October 08, 2026 | 134.5% |
| October 07, 2026 | 139.9% |
| October 06, 2026 | 144.1% |
| October 05, 2026 | 137.0% |
| October 02, 2026 | 132.0% |
| October 01, 2026 | 132.3% |
| September 30, 2026 | 126.3% |
| September 29, 2026 | 118.4% |
| September 28, 2026 | 120.7% |
| September 25, 2026 | 126.0% |
| September 24, 2026 | 125.9% |
| September 23, 2026 | 108.5% |
| September 22, 2026 | 116.2% |
| September 21, 2026 | 120.1% |
| Date | Value |
|---|---|
| September 18, 2026 | 116.0% |
| September 17, 2026 | 124.4% |
| September 16, 2026 | 123.9% |
| September 15, 2026 | 120.8% |
| September 14, 2026 | 125.6% |
| September 11, 2026 | 122.5% |
| September 10, 2026 | 127.0% |
| September 09, 2026 | 122.1% |
| September 08, 2026 | 120.5% |
| September 04, 2026 | 132.2% |
| September 03, 2026 | 132.9% |
| September 02, 2026 | 131.2% |
| September 01, 2026 | 122.3% |
| August 31, 2026 | 131.9% |
| August 28, 2026 | 138.9% |
| August 27, 2026 | 144.3% |
| August 26, 2026 | 142.4% |
| August 25, 2026 | 142.7% |
| August 24, 2026 | 144.2% |
| August 21, 2026 | 149.5% |
| August 20, 2026 | 137.2% |
| August 19, 2026 | 143.5% |
| August 18, 2026 | 148.4% |
| August 17, 2026 | 155.6% |
| August 14, 2026 | 150.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| EZCORP, Inc. | 58.56% |
| FirstCash Holdings, Inc. | 12.56% |
| SoFi Technologies, Inc. | -47.95% |
| Enova International, Inc. | 44.76% |
| Credit Acceptance Corp. | 9.03% |