Encore Capital Group Inc (ECPG)
42.82
+0.32
(+0.75%)
USD |
NASDAQ |
May 03, 16:00
42.90
+0.08
(+0.19%)
After-Hours: 20:00
Encore Capital Group 1 Year Total Returns (Daily): -12.29% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -12.29% |
| May 02, 2024 | -13.92% |
| May 01, 2024 | -18.16% |
| April 30, 2024 | -20.03% |
| April 29, 2024 | -18.14% |
| April 26, 2024 | -17.24% |
| April 25, 2024 | -18.55% |
| April 24, 2024 | -17.45% |
| April 23, 2024 | -17.91% |
| April 22, 2024 | -18.67% |
| April 19, 2024 | -17.47% |
| April 18, 2024 | -19.26% |
| April 17, 2024 | -21.69% |
| April 16, 2024 | -23.16% |
| April 15, 2024 | -20.51% |
| April 12, 2024 | -19.19% |
| April 11, 2024 | -15.78% |
| April 10, 2024 | -13.52% |
| April 09, 2024 | -10.45% |
| April 08, 2024 | -12.13% |
| April 05, 2024 | -14.46% |
| April 04, 2024 | -14.20% |
| April 03, 2024 | -13.96% |
| April 02, 2024 | -13.36% |
| April 01, 2024 | -13.74% |
| Date | Value |
|---|---|
| March 28, 2024 | -6.23% |
| March 27, 2024 | -1.69% |
| March 26, 2024 | -0.62% |
| March 25, 2024 | 0.42% |
| March 22, 2024 | 4.32% |
| March 21, 2024 | 2.79% |
| March 20, 2024 | 0.78% |
| March 19, 2024 | -0.44% |
| March 18, 2024 | -1.30% |
| March 15, 2024 | -0.92% |
| March 14, 2024 | -1.04% |
| March 13, 2024 | 2.19% |
| March 12, 2024 | 0.41% |
| March 11, 2024 | 1.17% |
| March 08, 2024 | -0.75% |
| March 07, 2024 | -3.57% |
| March 06, 2024 | -7.86% |
| March 05, 2024 | -11.20% |
| March 04, 2024 | -9.30% |
| March 01, 2024 | -7.53% |
| February 29, 2024 | -7.12% |
| February 28, 2024 | -6.64% |
| February 27, 2024 | -10.45% |
| February 26, 2024 | -11.67% |
| February 23, 2024 | -7.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.23%
Minimum
Mar 19 2020
141.7%
Maximum
Mar 23 2021
11.85%
Average
1.17%
Median
Mar 11 2024
1 Year Total Returns (Daily) Benchmarks
| DVL Inc | 21.13% |
| Track Data Corp | -0.25% |
| PRA Group Inc | -28.02% |
| RLI Corp | 5.32% |
| Virtu Financial Inc | 38.63% |