Encore Capital Group, Inc. (ECPG)
103.16
+1.95
(+1.93%)
USD |
NASDAQ |
Aug 24, 16:00
104.20
+1.04
(+1.01%)
After-Hours: 20:00
Encore Capital Group 1 Year Total Returns (Daily) : 144.2% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 144.2% |
| August 21, 2026 | 149.5% |
| August 20, 2026 | 137.2% |
| August 19, 2026 | 143.5% |
| August 18, 2026 | 148.4% |
| August 17, 2026 | 155.6% |
| August 14, 2026 | 150.0% |
| August 13, 2026 | 142.9% |
| August 12, 2026 | 137.0% |
| August 11, 2026 | 135.7% |
| August 10, 2026 | 142.1% |
| August 07, 2026 | 154.1% |
| August 06, 2026 | 161.5% |
| August 05, 2026 | 153.0% |
| August 04, 2026 | 157.9% |
| August 03, 2026 | 167.7% |
| July 31, 2026 | 155.1% |
| July 30, 2026 | 154.5% |
| July 29, 2026 | 149.8% |
| July 28, 2026 | 150.1% |
| July 27, 2026 | 144.7% |
| July 24, 2026 | 132.5% |
| July 23, 2026 | 115.0% |
| July 22, 2026 | 125.0% |
| July 21, 2026 | 130.4% |
| Date | Value |
|---|---|
| July 20, 2026 | 129.0% |
| July 17, 2026 | 133.8% |
| July 16, 2026 | 141.5% |
| July 15, 2026 | 138.1% |
| July 14, 2026 | 133.0% |
| July 13, 2026 | 132.9% |
| July 10, 2026 | 125.1% |
| July 09, 2026 | 124.0% |
| July 08, 2026 | 115.7% |
| July 07, 2026 | 124.5% |
| July 06, 2026 | 117.4% |
| July 02, 2026 | 121.6% |
| July 01, 2026 | 134.7% |
| June 30, 2026 | 141.0% |
| June 29, 2026 | 135.4% |
| June 26, 2026 | 131.0% |
| June 25, 2026 | 124.1% |
| June 24, 2026 | 120.3% |
| June 23, 2026 | 120.5% |
| June 22, 2026 | 117.5% |
| June 18, 2026 | 117.3% |
| June 17, 2026 | 116.6% |
| June 16, 2026 | 112.8% |
| June 15, 2026 | 116.8% |
| June 12, 2026 | 109.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| FirstCash Holdings, Inc. | 65.19% |
| EZCORP, Inc. | 119.1% |
| Credit Acceptance Corp. | 19.07% |
| Enova International, Inc. | 117.3% |
| SoFi Technologies, Inc. | -27.10% |