Encore Capital Group, Inc. (ECPG)
95.92
+1.62
(+1.72%)
USD |
NASDAQ |
Oct 02, 16:00
96.00
+0.08
(+0.08%)
After-Hours: 20:00
Encore Capital Group 1 Year Total Returns (Daily) : 132.0% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 132.0% |
| October 01, 2026 | 132.3% |
| September 30, 2026 | 126.3% |
| September 29, 2026 | 118.4% |
| September 28, 2026 | 120.7% |
| September 25, 2026 | 126.0% |
| September 24, 2026 | 125.9% |
| September 23, 2026 | 108.5% |
| September 22, 2026 | 116.2% |
| September 21, 2026 | 120.1% |
| September 18, 2026 | 116.0% |
| September 17, 2026 | 124.4% |
| September 16, 2026 | 123.9% |
| September 15, 2026 | 120.8% |
| September 14, 2026 | 125.6% |
| September 11, 2026 | 122.5% |
| September 10, 2026 | 127.0% |
| September 09, 2026 | 122.1% |
| September 08, 2026 | 120.5% |
| September 04, 2026 | 132.2% |
| September 03, 2026 | 132.9% |
| September 02, 2026 | 131.2% |
| September 01, 2026 | 122.3% |
| August 31, 2026 | 131.9% |
| August 28, 2026 | 138.9% |
| Date | Value |
|---|---|
| August 27, 2026 | 144.3% |
| August 26, 2026 | 142.4% |
| August 25, 2026 | 142.7% |
| August 24, 2026 | 144.2% |
| August 21, 2026 | 149.5% |
| August 20, 2026 | 137.2% |
| August 19, 2026 | 143.5% |
| August 18, 2026 | 148.4% |
| August 17, 2026 | 155.6% |
| August 14, 2026 | 150.0% |
| August 13, 2026 | 142.9% |
| August 12, 2026 | 137.0% |
| August 11, 2026 | 135.7% |
| August 10, 2026 | 142.1% |
| August 07, 2026 | 154.1% |
| August 06, 2026 | 161.5% |
| August 05, 2026 | 153.0% |
| August 04, 2026 | 157.9% |
| August 03, 2026 | 167.7% |
| July 31, 2026 | 155.1% |
| July 30, 2026 | 154.5% |
| July 29, 2026 | 149.8% |
| July 28, 2026 | 150.1% |
| July 27, 2026 | 144.7% |
| July 24, 2026 | 132.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| EZCORP, Inc. | 66.67% |
| FirstCash Holdings, Inc. | 42.34% |
| SoFi Technologies, Inc. | -39.28% |
| Enova International, Inc. | 51.23% |
| Credit Acceptance Corp. | 9.85% |