Bread Financial Holdings, Inc. (BFH)
106.37
-0.49
(-0.46%)
USD |
NYSE |
Sep 11, 16:00
106.28
-0.08
(-0.08%)
Pre-Market: 20:00
Bread Financial Holdings 1 Year Total Returns (Daily) : 68.33% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 68.33% |
| September 10, 2026 | 68.74% |
| September 09, 2026 | 69.19% |
| September 08, 2026 | 66.94% |
| September 04, 2026 | 67.46% |
| September 03, 2026 | 67.09% |
| September 02, 2026 | 64.49% |
| September 01, 2026 | 55.98% |
| August 31, 2026 | 59.68% |
| August 28, 2026 | 60.06% |
| August 27, 2026 | 66.85% |
| August 26, 2026 | 70.03% |
| August 25, 2026 | 72.87% |
| August 24, 2026 | 70.28% |
| August 21, 2026 | 79.48% |
| August 20, 2026 | 74.64% |
| August 19, 2026 | 82.96% |
| August 18, 2026 | 85.96% |
| August 17, 2026 | 88.11% |
| August 14, 2026 | 86.29% |
| August 13, 2026 | 84.52% |
| August 12, 2026 | 84.44% |
| August 11, 2026 | 86.83% |
| August 10, 2026 | 87.97% |
| August 07, 2026 | 89.76% |
| Date | Value |
|---|---|
| August 06, 2026 | 89.80% |
| August 05, 2026 | 93.04% |
| August 04, 2026 | 91.73% |
| August 03, 2026 | 95.02% |
| July 31, 2026 | 78.61% |
| July 30, 2026 | 81.40% |
| July 29, 2026 | 72.66% |
| July 28, 2026 | 70.56% |
| July 27, 2026 | 69.91% |
| July 24, 2026 | 73.24% |
| July 23, 2026 | 63.46% |
| July 22, 2026 | 64.16% |
| July 21, 2026 | 68.65% |
| July 20, 2026 | 64.79% |
| July 17, 2026 | 61.50% |
| July 16, 2026 | 62.68% |
| July 15, 2026 | 67.25% |
| July 14, 2026 | 60.96% |
| July 13, 2026 | 60.77% |
| July 10, 2026 | 56.28% |
| July 09, 2026 | 57.99% |
| July 08, 2026 | 60.33% |
| July 07, 2026 | 74.03% |
| July 06, 2026 | 73.64% |
| July 02, 2026 | 72.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Express Co. | -0.35% |
| Synchrony Financial | 1.62% |
| Capital One Financial Corp. | -5.67% |
| FirstCash Holdings, Inc. | 55.59% |
| Enova International, Inc. | 90.23% |