PROCEPT BioRobotics Total Return Level Analysis

PROCEPT BioRobotics Corp (PRCT)

85.91 -6.34 (-6.87%) USD | NASDAQ | Nov 14, 16:00

86.03 +0.12 (+0.14%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
November 14, 2024	85.91
November 13, 2024	92.25
November 12, 2024	95.55
November 11, 2024	97.40
November 08, 2024	99.07
November 07, 2024	96.23
November 06, 2024	98.23
November 05, 2024	95.46
November 04, 2024	97.07
November 01, 2024	92.29
October 31, 2024	90.00
October 30, 2024	93.03
October 29, 2024	96.69
October 28, 2024	91.00
October 25, 2024	68.77
October 24, 2024	66.83
October 23, 2024	67.32
October 22, 2024	68.11
October 21, 2024	68.20
October 18, 2024	68.95
October 17, 2024	69.08
October 16, 2024	72.46
October 15, 2024	72.10
October 14, 2024	72.99
October 11, 2024	71.70

Date	Value
October 10, 2024	72.31
October 09, 2024	74.14
October 08, 2024	74.00
October 07, 2024	69.62
October 04, 2024	72.66
October 03, 2024	74.31
October 02, 2024	75.81
October 01, 2024	76.20
September 30, 2024	80.12
September 27, 2024	79.53
September 26, 2024	79.29
September 25, 2024	79.52
September 24, 2024	79.31
September 23, 2024	80.23
September 20, 2024	84.99
September 19, 2024	82.79
September 18, 2024	82.97
September 17, 2024	79.81
September 16, 2024	81.99
September 13, 2024	81.11
September 12, 2024	80.39
September 11, 2024	78.11
September 10, 2024	76.94
September 09, 2024	76.71
September 06, 2024	76.60

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

16.89

Minimum

Jan 27 2022

99.07

Maximum

Nov 08 2024

42.90

Average

38.97

Median

Total Return Level Benchmarks