TCW Transform Supply Chain ETF (SUPP)
73.50
+0.94
(+1.30%)
USD |
NASDAQ |
Oct 26, 16:00
71.11
-2.40
(-3.26%)
After-Hours: 20:00
SUPP Total Return Price : 73.50 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 73.50 |
| October 23, 2026 | 72.56 |
| October 22, 2026 | 73.01 |
| October 21, 2026 | 76.76 |
| October 20, 2026 | 75.89 |
| October 19, 2026 | 76.09 |
| October 16, 2026 | 75.47 |
| October 15, 2026 | 76.49 |
| October 14, 2026 | 76.73 |
| October 13, 2026 | 78.66 |
| October 12, 2026 | 79.01 |
| October 09, 2026 | 79.96 |
| October 08, 2026 | 79.53 |
| October 07, 2026 | 80.60 |
| October 06, 2026 | 82.20 |
| October 05, 2026 | 81.60 |
| October 02, 2026 | 80.80 |
| October 01, 2026 | 79.27 |
| September 30, 2026 | 78.74 |
| September 29, 2026 | 78.88 |
| September 28, 2026 | 78.36 |
| September 25, 2026 | 78.72 |
| September 24, 2026 | 78.13 |
| September 23, 2026 | 78.38 |
| September 22, 2026 | 78.96 |
| Date | Value |
|---|---|
| September 21, 2026 | 78.37 |
| September 18, 2026 | 77.28 |
| September 17, 2026 | 76.44 |
| September 16, 2026 | 75.20 |
| September 15, 2026 | 74.99 |
| September 14, 2026 | 75.28 |
| September 11, 2026 | 78.19 |
| September 10, 2026 | 77.03 |
| September 09, 2026 | 78.34 |
| September 08, 2026 | 79.44 |
| September 04, 2026 | 79.37 |
| September 03, 2026 | 78.06 |
| September 02, 2026 | 77.31 |
| September 01, 2026 | 77.04 |
| August 31, 2026 | 78.69 |
| August 28, 2026 | 78.98 |
| August 27, 2026 | 80.34 |
| August 26, 2026 | 79.70 |
| August 25, 2026 | 79.26 |
| August 24, 2026 | 78.88 |
| August 21, 2026 | 80.16 |
| August 20, 2026 | 79.63 |
| August 19, 2026 | 80.43 |
| August 18, 2026 | 81.61 |
| August 17, 2026 | 84.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Monopoly ETF | 32.59 |
| FIS Christian Stock Fund | 34.53 |
| NYLIM Global Equity R&D Leaders ETF | 41.51 |
| Avory Foundational ETF | 26.05 |
| Intelligent Alpha Atlas ETF | 33.44 |