PlanRock Alternative Growth ETF (PRAE)
41.31
+0.30
(+0.72%)
USD |
NYSEARCA |
Aug 21, 16:00
41.39
+0.08
(+0.19%)
After-Hours: 20:00
PRAE Price : 41.31 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 41.41 | 41.41 | 41.31 | 41.31 | 410.00 |
| Aug 20, 2026 | 41.27 | 41.32 | 41.01 | 41.01 | 4808.00 |
| Aug 19, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 12.00 |
| Aug 18, 2026 | 41.29 | 41.29 | 41.27 | 41.27 | 284.00 |
| Aug 17, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 27.00 |
| Aug 14, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 11.00 |
| Aug 13, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 11.00 |
| Aug 12, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | 11.00 |
| Aug 11, 2026 | 41.17 | 41.19 | 41.17 | 41.19 | 588.00 |
| Aug 10, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 107.00 |
| Aug 07, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 12.00 |
| Aug 06, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 11.00 |
| Aug 05, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 18.00 |
| Aug 04, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 13.00 |
| Aug 03, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 380.00 |
| Jul 31, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 144.00 |
| Jul 30, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 79.00 |
| Jul 29, 2026 | 39.82 | 39.82 | 39.40 | 39.40 | 113.00 |
| Jul 28, 2026 | 39.82 | 39.82 | 39.70 | 39.70 | 945.00 |
| Jul 27, 2026 | 40.04 | 40.08 | 39.92 | 39.92 | 2197.00 |
| Jul 24, 2026 | 40.14 | 40.23 | 40.12 | 40.12 | 1273.00 |
| Jul 23, 2026 | 40.38 | 40.48 | 40.19 | 40.19 | 7666.00 |
| Jul 22, 2026 | 40.45 | 40.45 | 40.36 | 40.43 | 644.00 |
| Jul 21, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 11.00 |
| Jul 20, 2026 | 39.78 | 39.78 | 39.63 | 39.63 | 1646.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median