PlanRock Alternative Growth ETF (PRAE)
32.50
+0.13
(+0.40%)
USD |
NYSEARCA |
May 31, 16:00
PRAE Price: 32.50 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 32.25 | 32.50 | 32.25 | 32.50 | 104.00 |
May 30, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 5.000 |
May 29, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 5.000 |
May 28, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 1.000 |
May 24, 2024 | 32.69 | 32.69 | 32.67 | 32.67 | 100.00 |
May 23, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 16.00 |
May 22, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 5.000 |
May 21, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 0.000 |
May 20, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 51.00 |
May 17, 2024 | 33.08 | 33.08 | 33.07 | 33.07 | 100.00 |
May 16, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 5.000 |
May 15, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 200.00 |
May 14, 2024 | 32.78 | 32.81 | 32.78 | 32.81 | 200.00 |
May 13, 2024 | 32.75 | 32.75 | 32.73 | 32.73 | 200.00 |
May 10, 2024 | 32.80 | 32.81 | 32.80 | 32.81 | 259.00 |
May 09, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 450.00 |
May 08, 2024 | 32.59 | 32.63 | 32.59 | 32.63 | 2093.00 |
May 07, 2024 | 32.61 | 32.63 | 32.60 | 32.60 | 4093.00 |
May 06, 2024 | 32.40 | 32.48 | 32.40 | 32.48 | 3857.00 |
May 03, 2024 | 32.13 | 32.13 | 32.10 | 32.10 | 147.00 |
May 02, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 0.000 |
May 01, 2024 | 31.65 | 31.65 | 31.55 | 31.55 | 100.00 |
Apr 30, 2024 | 31.97 | 31.98 | 31.69 | 31.69 | 10327.00 |
Apr 29, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 200.00 |
Apr 26, 2024 | 32.09 | 32.18 | 32.07 | 32.07 | 1996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.55
Minimum
Jan 04 2024
33.19
Maximum
Mar 28 2024
31.69
Average
31.96
Median
Mar 05 2024