PlanRock Alternative Growth ETF (PRAE)
34.66
+0.25
(+0.73%)
USD |
NYSEARCA |
Nov 22, 16:00
PRAE Price: 34.66 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 34.54 | 34.67 | 34.52 | 34.66 | 5983.00 |
| Nov 21, 2024 | 34.18 | 34.41 | 34.18 | 34.41 | 285.00 |
| Nov 20, 2024 | 33.88 | 34.09 | 33.88 | 34.03 | 2747.00 |
| Nov 19, 2024 | 33.50 | 33.93 | 33.50 | 33.93 | 388.00 |
| Nov 18, 2024 | 33.74 | 33.75 | 33.71 | 33.71 | 3501.00 |
| Nov 15, 2024 | 33.63 | 33.63 | 33.57 | 33.57 | 3205.00 |
| Nov 14, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 0.000 |
| Nov 13, 2024 | 34.11 | 34.12 | 34.11 | 34.12 | 3200.00 |
| Nov 12, 2024 | 34.30 | 34.30 | 34.21 | 34.21 | 430.00 |
| Nov 11, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 0.000 |
| Nov 08, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 0.000 |
| Nov 07, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 57.00 |
| Nov 06, 2024 | 34.10 | 34.10 | 34.06 | 34.06 | 206.00 |
| Nov 05, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 26.00 |
| Nov 04, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 2.000 |
| Nov 01, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 1.000 |
| Oct 31, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 1.000 |
| Oct 30, 2024 | 33.56 | 33.56 | 33.49 | 33.49 | 907.00 |
| Oct 29, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 29.00 |
| Oct 28, 2024 | 33.73 | 33.73 | 33.62 | 33.62 | 234.00 |
| Oct 25, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 1.000 |
| Oct 24, 2024 | 33.53 | 33.55 | 33.53 | 33.55 | 100.00 |
| Oct 23, 2024 | 33.43 | 33.43 | 33.40 | 33.40 | 243.00 |
| Oct 22, 2024 | 33.82 | 33.84 | 33.82 | 33.84 | 200.00 |
| Oct 21, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 88.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.55
Minimum
Jan 04 2024
34.66
Maximum
Nov 22 2024
32.44
Average
32.63
Median
Apr 10 2024