PlanRock Equity Plus Alternatives ETF (PRAE)
41.37
+0.03
(+0.08%)
USD |
NYSEARCA |
Sep 15, 16:00
PRAE Price : 41.37 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 15.00 |
| Sep 14, 2026 | 41.38 | 41.40 | 41.34 | 41.34 | 387.00 |
| Sep 11, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 17.00 |
| Sep 10, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 15.00 |
| Sep 09, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | 15.00 |
| Sep 08, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | 63.00 |
| Sep 04, 2026 | 41.42 | 41.52 | 41.42 | 41.52 | 125.00 |
| Sep 03, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | 15.00 |
| Sep 02, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 64.00 |
| Sep 01, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 14.00 |
| Aug 31, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 75.00 |
| Aug 28, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 11.00 |
| Aug 27, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 11.00 |
| Aug 26, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 11.00 |
| Aug 25, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 11.00 |
| Aug 24, 2026 | 41.08 | 41.08 | 41.06 | 41.06 | 314.00 |
| Aug 21, 2026 | 41.41 | 41.41 | 41.31 | 41.31 | 410.00 |
| Aug 20, 2026 | 41.27 | 41.32 | 41.01 | 41.01 | 4808.00 |
| Aug 19, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 12.00 |
| Aug 18, 2026 | 41.29 | 41.29 | 41.27 | 41.27 | 284.00 |
| Aug 17, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 27.00 |
| Aug 14, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 11.00 |
| Aug 13, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 11.00 |
| Aug 12, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | 11.00 |
| Aug 11, 2026 | 41.17 | 41.19 | 41.17 | 41.19 | 588.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median