PlanRock Alternative Growth ETF (PRAE)
32.56
-0.24
(-0.72%)
USD |
NYSEARCA |
Nov 04, 16:00
PRAE Price: 32.56 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 2.000 |
| Nov 01, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 1.000 |
| Oct 31, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 1.000 |
| Oct 30, 2024 | 33.56 | 33.56 | 33.49 | 33.49 | 907.00 |
| Oct 29, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 29.00 |
| Oct 28, 2024 | 33.73 | 33.73 | 33.62 | 33.62 | 234.00 |
| Oct 25, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 0.000 |
| Oct 24, 2024 | 33.53 | 33.55 | 33.53 | 33.55 | 100.00 |
| Oct 23, 2024 | 33.43 | 33.43 | 33.40 | 33.40 | 243.00 |
| Oct 22, 2024 | 33.82 | 33.84 | 33.82 | 33.84 | 200.00 |
| Oct 21, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 88.00 |
| Oct 18, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 51.00 |
| Oct 17, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 51.00 |
| Oct 16, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 100.00 |
| Oct 15, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 0.000 |
| Oct 14, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 2.000 |
| Oct 11, 2024 | 33.33 | 33.71 | 33.71 | 33.71 | 25.00 |
| Oct 10, 2024 | 33.19 | 33.33 | 33.19 | 33.33 | 211.00 |
| Oct 09, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 4.000 |
| Oct 08, 2024 | 33.26 | 33.31 | 33.26 | 33.31 | 1414.00 |
| Oct 07, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 130.00 |
| Oct 04, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 100.00 |
| Oct 03, 2024 | 33.37 | 33.44 | 33.37 | 33.44 | 135.00 |
| Oct 02, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 168.00 |
| Oct 01, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 35.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.55
Minimum
Jan 04 2024
34.65
Maximum
Jul 16 2024
32.33
Average
32.58
Median
Jul 26 2024