ProAssurance Corp (PRA)
13.97
+0.23
(+1.67%)
USD |
NYSE |
Apr 24, 16:00
13.96
-0.02
(-0.11%)
Pre-Market: 20:00
ProAssurance Total Return Price: 13.97 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 13.97 |
April 23, 2024 | 13.74 |
April 22, 2024 | 13.69 |
April 19, 2024 | 13.39 |
April 18, 2024 | 13.08 |
April 17, 2024 | 12.87 |
April 16, 2024 | 12.82 |
April 15, 2024 | 13.01 |
April 12, 2024 | 13.26 |
April 11, 2024 | 13.94 |
April 10, 2024 | 13.47 |
April 09, 2024 | 13.49 |
April 08, 2024 | 12.99 |
April 05, 2024 | 12.40 |
April 04, 2024 | 12.32 |
April 03, 2024 | 12.56 |
April 02, 2024 | 12.46 |
April 01, 2024 | 12.76 |
March 28, 2024 | 12.86 |
March 27, 2024 | 12.74 |
March 26, 2024 | 12.11 |
March 25, 2024 | 12.18 |
March 22, 2024 | 12.25 |
March 21, 2024 | 12.40 |
March 20, 2024 | 12.43 |
Date | Value |
---|---|
March 19, 2024 | 11.96 |
March 18, 2024 | 11.86 |
March 15, 2024 | 11.98 |
March 14, 2024 | 11.99 |
March 13, 2024 | 12.11 |
March 12, 2024 | 11.91 |
March 11, 2024 | 12.27 |
March 08, 2024 | 12.54 |
March 07, 2024 | 12.83 |
March 06, 2024 | 12.62 |
March 05, 2024 | 12.33 |
March 04, 2024 | 12.59 |
March 01, 2024 | 13.00 |
February 29, 2024 | 12.33 |
February 28, 2024 | 12.36 |
February 27, 2024 | 13.05 |
February 26, 2024 | 12.97 |
February 23, 2024 | 13.37 |
February 22, 2024 | 13.13 |
February 21, 2024 | 13.17 |
February 20, 2024 | 13.37 |
February 16, 2024 | 13.48 |
February 15, 2024 | 13.55 |
February 14, 2024 | 13.10 |
February 13, 2024 | 12.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.86
Minimum
Mar 18 2024
39.35
Maximum
Oct 21 2019
22.07
Average
20.93
Median
Sep 20 2022
Total Return Price Benchmarks
Universal Insurance Holdings Inc | 20.26 |
Cincinnati Financial Corp | 119.92 |
Safety Insurance Group Inc | 81.69 |
Selective Insurance Group Inc | 103.14 |
United Fire Group Inc | 22.71 |