PT PP London Sumatra Indonesia Tbk (PPLFY)

2.82 0.00 (0.00%) USD  |  OTCM  |  Jul 02, 16:00
More

PT PP London Sumatra Indonesia Price: 2.82 for July 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Jul 02, 2024 2.82 2.82 2.82 2.82 0.000
Jul 01, 2024 2.82 2.82 2.82 2.82 0.000
Jun 28, 2024 2.82 2.82 2.82 2.82 0.000
Jun 27, 2024 2.82 2.82 2.82 2.82 0.000
Jun 26, 2024 2.82 2.82 2.82 2.82 0.000
Feb 06, 2024 2.82 2.82 2.82 2.82 0.000
Feb 05, 2024 2.82 2.82 2.82 2.82 0.000
Feb 02, 2024 2.82 2.82 2.82 2.82 0.000
Feb 01, 2024 2.82 2.82 2.82 2.82 0.000
Jan 31, 2024 2.82 2.82 2.82 2.82 0.000
Jan 30, 2024 2.82 2.82 2.82 2.82 0.000
Jan 29, 2024 2.82 2.82 2.82 2.82 0.000
Jan 26, 2024 2.82 2.82 2.82 2.82 0.000
Jan 25, 2024 2.82 2.82 2.82 2.82 0.000
Jan 24, 2024 2.82 2.82 2.82 2.82 0.000
Jan 23, 2024 2.82 2.82 2.82 2.82 0.000
Jan 22, 2024 2.82 2.82 2.82 2.82 0.000
Jan 19, 2024 2.82 2.82 2.82 2.82 0.000
Jan 18, 2024 2.82 2.82 2.82 2.82 0.000
Jan 17, 2024 2.82 2.82 2.82 2.82 0.000
Jan 16, 2024 2.82 2.82 2.82 2.82 100.00
Jan 12, 2024 2.81 2.81 2.81 2.81 0.000
Jan 11, 2024 2.81 2.81 2.81 2.81 0.000
Jan 10, 2024 2.81 2.81 2.81 2.81 0.000
Jan 09, 2024 2.81 2.81 2.81 2.81 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.12
Minimum
May 04 2020
4.79
Maximum
Mar 30 2022
3.577
Average
3.32
Median
Jun 16 2023

Price Benchmarks

PT Indofood Sukses Makmur Tbk 17.91
PT Unilever Indonesia Tbk 0.1703
PT Indofood CBP Sukses Makmur Tbk 12.33
PT Astra Agro Lestari Tbk 1.63
PT Charoen Pokphand Indonesia Tbk 0.393

Price Related Metrics

PE Ratio 6.494
PS Ratio 1.418
PEG Ratio 0.9441
Price to Book Value 0.5255
Earnings Yield 15.40%
Market Cap 384.65M
PEGY Ratio 0.3385
Operating PE Ratio 6.021
Normalized PE Ratio 5.822