Veren Inc (VRN.TO)
7.43
+0.23
(+3.19%)
CAD |
TSX |
Nov 14, 16:00
Veren Total Return Price: 7.43 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 7.20 |
| November 12, 2024 | 7.19 |
| November 11, 2024 | 7.24 |
| November 08, 2024 | 7.34 |
| November 07, 2024 | 7.48 |
| November 06, 2024 | 7.45 |
| November 05, 2024 | 7.35 |
| November 04, 2024 | 7.15 |
| November 01, 2024 | 6.94 |
| October 31, 2024 | 7.17 |
| October 30, 2024 | 8.38 |
| October 29, 2024 | 8.30 |
| October 28, 2024 | 8.41 |
| October 25, 2024 | 8.70 |
| October 24, 2024 | 8.51 |
| October 23, 2024 | 8.34 |
| October 22, 2024 | 8.47 |
| October 21, 2024 | 8.31 |
| October 18, 2024 | 8.33 |
| October 17, 2024 | 8.43 |
| October 16, 2024 | 8.37 |
| October 15, 2024 | 8.46 |
| October 11, 2024 | 8.88 |
| October 10, 2024 | 8.89 |
| October 09, 2024 | 8.88 |
| Date | Value |
|---|---|
| October 08, 2024 | 8.93 |
| October 07, 2024 | 9.13 |
| October 04, 2024 | 8.98 |
| October 03, 2024 | 8.93 |
| October 02, 2024 | 8.66 |
| October 01, 2024 | 8.68 |
| September 30, 2024 | 8.33 |
| September 27, 2024 | 8.31 |
| September 26, 2024 | 8.17 |
| September 25, 2024 | 8.54 |
| September 24, 2024 | 8.74 |
| September 23, 2024 | 8.63 |
| September 20, 2024 | 8.71 |
| September 19, 2024 | 8.79 |
| September 18, 2024 | 8.73 |
| September 17, 2024 | 8.77 |
| September 16, 2024 | 8.54 |
| September 13, 2024 | 8.41 |
| September 12, 2024 | 8.515 |
| September 11, 2024 | 8.367 |
| September 10, 2024 | 8.416 |
| September 09, 2024 | 8.485 |
| September 06, 2024 | 8.564 |
| September 05, 2024 | 8.781 |
| September 04, 2024 | 8.920 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7934
Minimum
Mar 18 2020
12.32
Maximum
Apr 29 2024
6.714
Average
8.045
Median
Jun 27 2023
Total Return Price Benchmarks
| Pembina Pipeline Corp | 58.76 |
| Shoal Point Energy Ltd | 0.055 |
| Bird River Resources Inc | 0.025 |
| James Bay Resources Ltd | 0.025 |
| Squatex Energy and Resources Inc | 0.005 |