Veren Inc (VRN.TO)
8.73
-0.04
(-0.46%)
CAD |
TSX |
Sep 18, 16:00
Veren Total Return Price: 8.73 for Sept. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2024 | 8.77 |
| September 16, 2024 | 8.54 |
| September 13, 2024 | 8.41 |
| September 12, 2024 | 8.515 |
| September 11, 2024 | 8.367 |
| September 10, 2024 | 8.416 |
| September 09, 2024 | 8.485 |
| September 06, 2024 | 8.68 |
| September 05, 2024 | 8.90 |
| September 04, 2024 | 9.04 |
| September 03, 2024 | 9.20 |
| August 30, 2024 | 9.75 |
| August 29, 2024 | 9.91 |
| August 28, 2024 | 9.76 |
| August 27, 2024 | 9.85 |
| August 26, 2024 | 10.07 |
| August 23, 2024 | 10.00 |
| August 22, 2024 | 9.85 |
| August 21, 2024 | 9.86 |
| August 20, 2024 | 9.88 |
| August 19, 2024 | 10.03 |
| August 16, 2024 | 10.04 |
| August 15, 2024 | 10.11 |
| August 14, 2024 | 9.88 |
| August 13, 2024 | 9.80 |
| Date | Value |
|---|---|
| August 12, 2024 | 9.85 |
| August 09, 2024 | 9.61 |
| August 08, 2024 | 9.51 |
| August 07, 2024 | 9.32 |
| August 06, 2024 | 9.49 |
| August 02, 2024 | 9.59 |
| August 01, 2024 | 10.24 |
| July 31, 2024 | 10.78 |
| July 30, 2024 | 10.37 |
| July 29, 2024 | 10.35 |
| July 26, 2024 | 10.44 |
| July 25, 2024 | 10.24 |
| July 24, 2024 | 10.49 |
| July 23, 2024 | 10.68 |
| July 22, 2024 | 10.76 |
| July 19, 2024 | 10.68 |
| July 18, 2024 | 10.72 |
| July 17, 2024 | 10.66 |
| July 16, 2024 | 10.91 |
| July 15, 2024 | 10.94 |
| July 12, 2024 | 10.91 |
| July 11, 2024 | 11.07 |
| July 10, 2024 | 10.77 |
| July 09, 2024 | 10.55 |
| July 08, 2024 | 10.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.813
Minimum
Mar 18 2020
12.62
Maximum
Apr 29 2024
6.754
Average
7.831
Median
Apr 26 2022
Total Return Price Benchmarks
| Pembina Pipeline Corp | 54.71 |
| Shoal Point Energy Ltd | 0.035 |
| Bird River Resources Inc | 0.03 |
| James Bay Resources Ltd | 0.02 |
| Squatex Energy and Resources Inc | 0.005 |