Source Rock Royalties Ltd (SRR.V)
0.86
0.00 (0.00%)
CAD |
TSXV |
Sep 17, 16:00
Source Rock Royalties Total Return Price: 0.86 for Sept. 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 17, 2024 | 0.86 |
September 16, 2024 | 0.86 |
September 13, 2024 | 0.87 |
September 12, 2024 | 0.85 |
September 11, 2024 | 0.87 |
September 10, 2024 | 0.85 |
September 09, 2024 | 0.88 |
September 06, 2024 | 0.875 |
September 05, 2024 | 0.90 |
September 04, 2024 | 0.88 |
September 03, 2024 | 0.89 |
August 30, 2024 | 0.90 |
August 29, 2024 | 0.8935 |
August 28, 2024 | 0.8935 |
August 27, 2024 | 0.8935 |
August 26, 2024 | 0.8836 |
August 23, 2024 | 0.88 |
August 22, 2024 | 0.90 |
August 21, 2024 | 0.88 |
August 20, 2024 | 0.86 |
August 19, 2024 | 0.86 |
August 16, 2024 | 0.87 |
August 15, 2024 | 0.87 |
August 14, 2024 | 0.85 |
August 13, 2024 | 0.87 |
Date | Value |
---|---|
August 12, 2024 | 0.87 |
August 09, 2024 | 0.87 |
August 08, 2024 | 0.87 |
August 07, 2024 | 0.87 |
August 06, 2024 | 0.86 |
August 02, 2024 | 0.86 |
August 01, 2024 | 0.87 |
July 31, 2024 | 0.88 |
July 30, 2024 | 0.8735 |
July 29, 2024 | 0.8735 |
July 26, 2024 | 0.8735 |
July 25, 2024 | 0.8735 |
July 24, 2024 | 0.9033 |
July 23, 2024 | 0.8834 |
July 22, 2024 | 0.8834 |
July 19, 2024 | 0.8834 |
July 18, 2024 | 0.8934 |
July 17, 2024 | 0.8834 |
July 16, 2024 | 0.8834 |
July 15, 2024 | 0.9132 |
July 12, 2024 | 0.9231 |
July 11, 2024 | 0.9331 |
July 10, 2024 | 0.9231 |
July 09, 2024 | 0.9033 |
July 08, 2024 | 0.9231 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5702
Minimum
Sep 27 2022
0.9529
Maximum
Jul 05 2024
0.7383
Average
0.7406
Median
Apr 08 2022
Total Return Price Benchmarks
Pembina Pipeline Corp | 54.71 |
Gibson Energy Inc | 22.23 |
Shoal Point Energy Ltd | 0.035 |
Bird River Resources Inc | 0.03 |
James Bay Resources Ltd | 0.02 |