Putnam PanAgora ESG Emerg Mkts Eq ETF (PPEM)
21.15
+0.07
(+0.33%)
USD |
NYSEARCA |
Jun 14, 16:00
PPEM Total Return Level: 21.57 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 14, 2024 | 21.57 |
| June 13, 2024 | 21.50 |
| June 12, 2024 | 21.61 |
| June 11, 2024 | 21.40 |
| June 10, 2024 | 21.49 |
| June 07, 2024 | 21.34 |
| June 06, 2024 | 21.63 |
| June 05, 2024 | 21.48 |
| June 04, 2024 | 21.10 |
| June 03, 2024 | 21.40 |
| May 31, 2024 | 21.16 |
| May 30, 2024 | 21.33 |
| May 29, 2024 | 21.43 |
| May 28, 2024 | 21.78 |
| May 24, 2024 | 21.86 |
| May 23, 2024 | 21.83 |
| May 22, 2024 | 22.03 |
| May 21, 2024 | 22.07 |
| May 20, 2024 | 22.21 |
| May 17, 2024 | 22.30 |
| May 16, 2024 | 22.21 |
| May 15, 2024 | 22.15 |
| May 14, 2024 | 21.88 |
| May 13, 2024 | 21.79 |
| May 10, 2024 | 21.68 |
| Date | Value |
|---|---|
| May 09, 2024 | 21.57 |
| May 08, 2024 | 21.54 |
| May 07, 2024 | 21.59 |
| May 06, 2024 | 21.75 |
| May 03, 2024 | 21.71 |
| May 02, 2024 | 21.50 |
| May 01, 2024 | 21.03 |
| April 30, 2024 | 20.97 |
| April 29, 2024 | 21.28 |
| April 26, 2024 | 21.06 |
| April 25, 2024 | 20.86 |
| April 24, 2024 | 20.74 |
| April 23, 2024 | 20.70 |
| April 22, 2024 | 20.56 |
| April 19, 2024 | 20.30 |
| April 18, 2024 | 20.40 |
| April 17, 2024 | 20.38 |
| April 16, 2024 | 20.38 |
| April 15, 2024 | 20.64 |
| April 12, 2024 | 20.75 |
| April 11, 2024 | 21.26 |
| April 10, 2024 | 21.12 |
| April 09, 2024 | 21.43 |
| April 08, 2024 | 21.26 |
| April 05, 2024 | 21.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.21
Minimum
Oct 27 2023
22.30
Maximum
May 17 2024
19.97
Average
19.79
Median
Jan 31 2024