Putnam PanAgora ESG Emerg Mkts Eq ETF (PPEM)
21.33
+0.04
(+0.17%)
USD |
NYSEARCA |
May 06, 16:00
PPEM Price: 21.33 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 21.32 | 21.33 | 21.31 | 21.33 | 1676.00 |
May 03, 2024 | 21.25 | 21.30 | 21.25 | 21.30 | 1798.00 |
May 02, 2024 | 20.92 | 21.08 | 20.92 | 21.08 | 2327.00 |
May 01, 2024 | 20.58 | 20.62 | 20.58 | 20.62 | 1072.00 |
Apr 30, 2024 | 20.70 | 20.70 | 20.57 | 20.57 | 3944.00 |
Apr 29, 2024 | 20.83 | 20.88 | 20.83 | 20.87 | 1286.00 |
Apr 26, 2024 | 20.62 | 20.65 | 20.62 | 20.65 | 1212.00 |
Apr 25, 2024 | 20.35 | 20.46 | 20.35 | 20.46 | 4858.00 |
Apr 24, 2024 | 20.29 | 20.34 | 20.29 | 20.34 | 1830.00 |
Apr 23, 2024 | 20.26 | 20.30 | 20.26 | 20.30 | 3278.00 |
Apr 22, 2024 | 20.02 | 20.16 | 20.02 | 20.16 | 2234.00 |
Apr 19, 2024 | 19.96 | 19.96 | 19.91 | 19.91 | 1204.00 |
Apr 18, 2024 | 20.08 | 20.08 | 20.00 | 20.00 | 2094.00 |
Apr 17, 2024 | 20.00 | 20.00 | 19.99 | 19.99 | 688.00 |
Apr 16, 2024 | 19.93 | 19.99 | 19.93 | 19.98 | 3726.00 |
Apr 15, 2024 | 20.40 | 20.40 | 20.22 | 20.24 | 3811.00 |
Apr 12, 2024 | 20.40 | 20.40 | 20.35 | 20.35 | 497.00 |
Apr 11, 2024 | 20.77 | 20.85 | 20.77 | 20.85 | 3874.00 |
Apr 10, 2024 | 20.75 | 20.75 | 20.71 | 20.71 | 2340.00 |
Apr 09, 2024 | 20.99 | 21.02 | 20.96 | 21.02 | 2374.00 |
Apr 08, 2024 | 20.86 | 20.86 | 20.85 | 20.85 | 488.00 |
Apr 05, 2024 | 20.65 | 20.69 | 20.65 | 20.69 | 2805.00 |
Apr 04, 2024 | 20.86 | 20.92 | 20.64 | 20.64 | 2515.00 |
Apr 03, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 65.00 |
Apr 02, 2024 | 20.68 | 20.69 | 20.68 | 20.69 | 5363.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.21
Minimum
Oct 27 2023
21.33
Maximum
May 06 2024
19.71
Average
19.63
Median
Nov 22 2023