First Trust WCM Developing World Equity ETF (WCME)
19.37
+0.21
(+1.07%)
USD |
NYSEARCA |
Sep 25, 16:00
WCME Price : 19.37 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 19.27 | 19.39 | 19.26 | 19.37 | 6924.00 |
| Sep 24, 2026 | 19.25 | 19.27 | 19.09 | 19.16 | 9650.00 |
| Sep 23, 2026 | 19.21 | 19.23 | 19.21 | 19.21 | 1013.00 |
| Sep 22, 2026 | 19.47 | 19.54 | 19.38 | 19.54 | 4630.00 |
| Sep 21, 2026 | 19.34 | 19.50 | 19.33 | 19.46 | 5460.00 |
| Sep 18, 2026 | 18.91 | 19.01 | 18.87 | 19.01 | 7000.00 |
| Sep 17, 2026 | 18.94 | 19.03 | 18.94 | 18.98 | 3645.00 |
| Sep 16, 2026 | 18.80 | 18.85 | 18.67 | 18.67 | 2357.00 |
| Sep 15, 2026 | 18.83 | 18.83 | 18.68 | 18.72 | 5068.00 |
| Sep 14, 2026 | 18.80 | 18.83 | 18.80 | 18.83 | 463.00 |
| Sep 11, 2026 | 19.23 | 19.23 | 19.19 | 19.19 | 2166.00 |
| Sep 10, 2026 | 19.05 | 19.06 | 19.04 | 19.05 | 2914.00 |
| Sep 09, 2026 | 19.49 | 19.49 | 19.36 | 19.37 | 4029.00 |
| Sep 08, 2026 | 19.59 | 19.59 | 19.52 | 19.58 | 20805.00 |
| Sep 04, 2026 | 19.35 | 19.37 | 19.33 | 19.37 | 1100.00 |
| Sep 03, 2026 | 19.01 | 19.15 | 19.00 | 19.15 | 8097.00 |
| Sep 02, 2026 | 18.96 | 19.07 | 18.88 | 19.06 | 5468.00 |
| Sep 01, 2026 | 18.96 | 19.08 | 18.92 | 18.92 | 2491.00 |
| Aug 31, 2026 | 18.99 | 18.99 | 18.91 | 18.94 | 6626.00 |
| Aug 28, 2026 | 19.24 | 19.24 | 19.06 | 19.11 | 4249.00 |
| Aug 27, 2026 | 19.30 | 19.30 | 19.23 | 19.27 | 3483.00 |
| Aug 26, 2026 | 19.24 | 19.25 | 19.20 | 19.20 | 1608.00 |
| Aug 25, 2026 | 19.18 | 19.29 | 19.14 | 19.29 | 6834.00 |
| Aug 24, 2026 | 19.01 | 19.01 | 18.93 | 18.97 | 3584.00 |
| Aug 21, 2026 | 19.25 | 19.30 | 19.25 | 19.29 | 1561.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median