IGM Financial Inc (IGM.TO)
36.88
-0.44
(-1.18%)
CAD |
TSX |
Jun 14, 16:00
IGM Financial Total Return Price: 36.88 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 36.88 |
June 13, 2024 | 37.32 |
June 12, 2024 | 37.86 |
June 11, 2024 | 37.31 |
June 10, 2024 | 37.43 |
June 07, 2024 | 37.21 |
June 06, 2024 | 37.31 |
June 05, 2024 | 37.21 |
June 04, 2024 | 36.45 |
June 03, 2024 | 36.16 |
May 31, 2024 | 36.41 |
May 30, 2024 | 35.98 |
May 29, 2024 | 35.85 |
May 28, 2024 | 36.44 |
May 27, 2024 | 37.03 |
May 24, 2024 | 36.72 |
May 23, 2024 | 36.49 |
May 22, 2024 | 36.77 |
May 21, 2024 | 36.86 |
May 17, 2024 | 36.95 |
May 16, 2024 | 36.60 |
May 15, 2024 | 37.01 |
May 14, 2024 | 37.10 |
May 13, 2024 | 37.34 |
May 10, 2024 | 37.63 |
Date | Value |
---|---|
May 09, 2024 | 38.35 |
May 08, 2024 | 38.41 |
May 07, 2024 | 37.90 |
May 06, 2024 | 38.12 |
May 03, 2024 | 37.96 |
May 02, 2024 | 35.73 |
May 01, 2024 | 34.83 |
April 30, 2024 | 34.41 |
April 29, 2024 | 34.39 |
April 26, 2024 | 34.16 |
April 25, 2024 | 33.73 |
April 24, 2024 | 34.04 |
April 23, 2024 | 34.14 |
April 22, 2024 | 33.88 |
April 19, 2024 | 33.60 |
April 18, 2024 | 33.43 |
April 17, 2024 | 33.37 |
April 16, 2024 | 33.30 |
April 15, 2024 | 33.29 |
April 12, 2024 | 33.81 |
April 11, 2024 | 34.33 |
April 10, 2024 | 34.18 |
April 09, 2024 | 34.54 |
April 08, 2024 | 34.29 |
April 05, 2024 | 33.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.47
Minimum
Mar 23 2020
44.79
Maximum
Nov 09 2021
33.52
Average
34.08
Median
Aug 09 2022