Olympia Financial Group Inc (OLY.TO)
91.00
+0.10
(+0.11%)
CAD |
TSX |
Jun 25, 16:00
Olympia Financial Group Total Return Price: 91.00 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 25, 2024 | 91.00 |
| June 24, 2024 | 90.90 |
| June 21, 2024 | 93.35 |
| June 20, 2024 | 97.10 |
| June 19, 2024 | 98.50 |
| June 18, 2024 | 98.40 |
| June 17, 2024 | 99.10 |
| June 14, 2024 | 97.41 |
| June 13, 2024 | 97.12 |
| June 12, 2024 | 98.22 |
| June 11, 2024 | 104.00 |
| June 10, 2024 | 101.50 |
| June 07, 2024 | 102.00 |
| June 06, 2024 | 104.00 |
| June 05, 2024 | 104.00 |
| June 04, 2024 | 103.21 |
| June 03, 2024 | 104.49 |
| May 31, 2024 | 102.75 |
| May 30, 2024 | 101.05 |
| May 29, 2024 | 104.01 |
| May 28, 2024 | 104.50 |
| May 27, 2024 | 107.00 |
| May 24, 2024 | 105.80 |
| May 23, 2024 | 108.50 |
| May 22, 2024 | 108.50 |
| Date | Value |
|---|---|
| May 21, 2024 | 107.01 |
| May 17, 2024 | 108.40 |
| May 16, 2024 | 110.14 |
| May 15, 2024 | 109.59 |
| May 14, 2024 | 107.45 |
| May 13, 2024 | 110.39 |
| May 10, 2024 | 110.74 |
| May 09, 2024 | 109.89 |
| May 08, 2024 | 109.39 |
| May 07, 2024 | 107.90 |
| May 06, 2024 | 108.40 |
| May 03, 2024 | 109.39 |
| May 02, 2024 | 109.39 |
| May 01, 2024 | 109.39 |
| April 30, 2024 | 109.69 |
| April 29, 2024 | 104.67 |
| April 26, 2024 | 107.01 |
| April 25, 2024 | 104.37 |
| April 24, 2024 | 102.70 |
| April 23, 2024 | 104.74 |
| April 22, 2024 | 107.44 |
| April 19, 2024 | 109.98 |
| April 18, 2024 | 113.35 |
| April 17, 2024 | 112.78 |
| April 16, 2024 | 108.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.81
Minimum
Jul 28 2020
118.75
Maximum
Feb 23 2024
53.65
Average
42.42
Median
Oct 22 2021
Total Return Price Benchmarks
| IGM Financial Inc | 38.29 |
| National Bank of Canada | 108.55 |
| Power Corporation of Canada | 38.20 |
| Cypherpunk Holdings Inc | 0.11 |
| Armada Mercantile Ltd | 0.48 |