Positron Corp (POSC)
1.30
-0.05
(-3.70%)
USD |
OTCM |
Jun 14, 16:00
Positron Price: 1.30 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 1.35 | 1.35 | 1.19 | 1.30 | 8779.00 |
| Jun 13, 2024 | 1.28 | 1.36 | 1.26 | 1.35 | 14320.00 |
| Jun 12, 2024 | 1.30 | 1.30 | 1.27 | 1.28 | 829.00 |
| Jun 11, 2024 | 1.30 | 1.30 | 1.20 | 1.20 | 650.00 |
| Jun 10, 2024 | 1.31 | 1.35 | 1.19 | 1.35 | 1560.00 |
| Jun 07, 2024 | 1.25 | 1.35 | 1.175 | 1.35 | 13133.00 |
| Jun 06, 2024 | 1.20 | 1.36 | 1.19 | 1.30 | 29234.00 |
| Jun 05, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Jun 04, 2024 | 1.16 | 1.21 | 1.16 | 1.20 | 9536.00 |
| Jun 03, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 431.00 |
| May 31, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 200.00 |
| May 30, 2024 | 1.01 | 1.18 | 0.8810 | 1.18 | 12288.00 |
| May 29, 2024 | 1.18 | 1.20 | 1.11 | 1.20 | 332.00 |
| May 28, 2024 | 1.115 | 1.173 | 1.115 | 1.173 | 460.00 |
| May 24, 2024 | 1.163 | 1.22 | 1.15 | 1.22 | 1111.00 |
| May 23, 2024 | 1.02 | 1.119 | 1.02 | 1.119 | 7015.00 |
| May 22, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
| May 21, 2024 | 1.10 | 1.17 | 1.10 | 1.17 | 1450.00 |
| May 20, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| May 17, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| May 16, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| May 15, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 815.00 |
| May 14, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 150.00 |
| May 13, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 765.00 |
| May 10, 2024 | 1.20 | 1.23 | 1.18 | 1.20 | 18966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0631
Minimum
Nov 22 2019
1.919
Maximum
Apr 11 2023
0.7512
Average
0.7492
Median
Jun 09 2021
Price Benchmarks
| Cutera Inc | 1.82 |
| Dynatronics Corp | 0.3599 |
| Stereotaxis Inc | 1.86 |
| Electromed Inc | 14.52 |
| Myomo Inc | 3.38 |
Price Related Metrics
| Market Cap | 18.56M |