Pool Safe Inc (POOL.V)

0.025 0.00 (0.00%) CAD  |  TSXV  |  Nov 21, 16:00
More

Pool Safe Price: 0.025 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.025 0.025 0.025 0.025 0.000
Nov 20, 2024 0.025 0.025 0.025 0.025 0.000
Nov 19, 2024 0.025 0.025 0.025 0.025 0.000
Nov 18, 2024 0.025 0.025 0.025 0.025 0.000
Nov 15, 2024 0.025 0.025 0.025 0.025 10000.00
Nov 14, 2024 0.02 0.02 0.02 0.02 0.000
Nov 13, 2024 0.02 0.02 0.02 0.02 0.000
Nov 12, 2024 0.02 0.02 0.02 0.02 0.000
Nov 11, 2024 0.02 0.02 0.02 0.02 5000.00
Nov 08, 2024 0.02 0.02 0.02 0.02 0.000
Nov 07, 2024 0.02 0.02 0.02 0.02 0.000
Nov 06, 2024 0.02 0.02 0.02 0.02 0.000
Nov 05, 2024 0.02 0.02 0.02 0.02 0.000
Nov 04, 2024 0.02 0.02 0.02 0.02 1000.00
Nov 01, 2024 0.02 0.02 0.02 0.02 87000.00
Oct 31, 2024 0.03 0.03 0.03 0.03 0.000
Oct 30, 2024 0.03 0.03 0.03 0.03 0.000
Oct 29, 2024 0.03 0.03 0.03 0.03 0.000
Oct 28, 2024 0.03 0.03 0.03 0.03 0.000
Oct 25, 2024 0.03 0.03 0.03 0.03 0.000
Oct 24, 2024 0.03 0.03 0.03 0.03 0.000
Oct 23, 2024 0.03 0.03 0.03 0.03 2000.00
Oct 22, 2024 0.03 0.03 0.03 0.03 0.000
Oct 21, 2024 0.03 0.03 0.03 0.03 0.000
Oct 18, 2024 0.02 0.03 0.02 0.03 79000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Dec 02 2020
0.065
Maximum
Mar 04 2020
0.0343
Average
0.03
Median
Nov 19 2020

Price Benchmarks

SWMBRD Sports Inc 0.005
Spin Master Corp 31.88
Linamar Corp 61.85
Dorel Industries Inc 3.99
Aether Catalyst Solutions Inc 0.055

Price Related Metrics

PS Ratio 1.967
Earnings Yield -43.08%
Market Cap 2.250M