Pool Safe Inc (POOL.V)

0.05 0.00 (0.00%) CAD  |  TSXV  |  May 01, 16:00
More

Pool Safe Price: 0.05 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.05 0.05 0.05 0.05 0.000
Apr 30, 2024 0.05 0.05 0.05 0.05 0.000
Apr 29, 2024 0.05 0.05 0.05 0.05 0.000
Apr 26, 2024 0.05 0.05 0.05 0.05 0.000
Apr 25, 2024 0.05 0.05 0.05 0.05 0.000
Apr 24, 2024 0.05 0.05 0.05 0.05 0.000
Apr 23, 2024 0.05 0.05 0.05 0.05 0.000
Apr 22, 2024 0.05 0.05 0.05 0.05 0.000
Apr 19, 2024 0.05 0.05 0.05 0.05 0.000
Apr 18, 2024 0.05 0.05 0.05 0.05 0.000
Apr 17, 2024 0.05 0.05 0.05 0.05 0.000
Apr 16, 2024 0.05 0.05 0.05 0.05 1185.00
Apr 15, 2024 0.065 0.065 0.065 0.065 10000.00
Apr 12, 2024 0.04 0.04 0.04 0.04 0.000
Apr 11, 2024 0.04 0.04 0.04 0.04 0.000
Apr 10, 2024 0.04 0.04 0.04 0.04 0.000
Apr 09, 2024 0.04 0.04 0.04 0.04 0.000
Apr 08, 2024 0.04 0.04 0.04 0.04 0.000
Apr 05, 2024 0.04 0.04 0.04 0.04 0.000
Apr 04, 2024 0.04 0.04 0.04 0.04 0.000
Apr 03, 2024 0.04 0.04 0.04 0.04 0.000
Apr 02, 2024 0.04 0.04 0.04 0.04 0.000
Apr 01, 2024 0.04 0.04 0.04 0.04 0.000
Mar 28, 2024 0.04 0.04 0.04 0.04 0.000
Mar 27, 2024 0.04 0.04 0.04 0.04 2000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Dec 02 2020
0.085
Maximum
Sep 27 2019
0.0383
Average
0.035
Median
Sep 14 2020

Price Benchmarks

SWMBRD Sports Inc 0.015
Spin Master Corp 30.73
Linamar Corp 64.45
Dorel Industries Inc 6.01
Aether Catalyst Solutions Inc 0.07

Price Related Metrics

PS Ratio 4.737
PEG Ratio -0.1013
Earnings Yield -24.27%
Market Cap 4.499M
PEGY Ratio -0.1013