Polished.com Inc (POLCQ)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 12:26
More

Polished.com Price: 0.0003 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.0003 0.0003 0.0003 0.0003 822.00
Apr 26, 2024 0.0002 0.0003 0.0002 0.0003 14993.00
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 279.00
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 4357.00
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 1433.00
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 355.00
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 1571.00
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 260.00
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 9298.00
Apr 16, 2024 0.01 0.01 0.01 0.01 0.000
Apr 15, 2024 0.01 0.01 0.01 0.01 0.000
Apr 12, 2024 0.01 0.01 0.01 0.01 357.00
Apr 11, 2024 0.024 0.024 0.024 0.024 0.000
Apr 10, 2024 0.024 0.024 0.024 0.024 0.000
Apr 09, 2024 0.024 0.024 0.024 0.024 0.000
Apr 08, 2024 0.024 0.024 0.024 0.024 0.000
Apr 05, 2024 0.024 0.024 0.024 0.024 0.000
Apr 04, 2024 0.024 0.024 0.024 0.024 0.000
Apr 03, 2024 0.034 0.06 0.024 0.024 20546.00
Apr 02, 2024 0.0301 0.0301 0.024 0.0301 1473.00
Apr 01, 2024 0.067 0.077 0.024 0.024 7516.00
Mar 28, 2024 0.02 0.09 0.02 0.09 2818.00
Mar 27, 2024 0.02 0.06 0.02 0.021 11955.00
Mar 26, 2024 0.02 0.077 0.02 0.067 5715.00
Mar 25, 2024 0.03 0.03 0.0191 0.0195 8284.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Apr 17 2024
729.00
Maximum
Feb 05 2021
135.06
Average
66.50
Median
Apr 28 2022

Price Benchmarks

Maison Luxe Inc 0.0009
Banneker Inc 0.00
AVEW Holdings Inc 0.00
Hamilton Beach Brands Holding Co 20.49
Delta Apparel Inc 2.57

Price Related Metrics

Earnings Yield -20.79M%
Market Cap 0.0006M