Murphy USA, Inc. (MUSA)
545.75
-22.15
(-3.90%)
USD |
NYSE |
Aug 25, 14:10
Murphy USA Price : 545.75 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 570.24 | 577.21 | 564.32 | 567.90 | 189518.0 |
| Aug 21, 2026 | 569.47 | 575.94 | 562.04 | 569.72 | 282774.0 |
| Aug 20, 2026 | 574.03 | 578.26 | 567.48 | 570.20 | 221442.0 |
| Aug 19, 2026 | 579.03 | 582.95 | 567.26 | 568.24 | 225034.0 |
| Aug 18, 2026 | 593.23 | 595.29 | 570.82 | 574.12 | 179983.0 |
| Aug 17, 2026 | 569.98 | 586.27 | 569.98 | 586.06 | 211738.0 |
| Aug 14, 2026 | 568.52 | 572.93 | 559.26 | 569.12 | 159064.0 |
| Aug 13, 2026 | 549.55 | 564.50 | 546.91 | 563.16 | 268559.0 |
| Aug 12, 2026 | 537.94 | 554.40 | 533.51 | 546.93 | 247358.0 |
| Aug 11, 2026 | 551.65 | 562.27 | 542.10 | 544.22 | 261637.0 |
| Aug 10, 2026 | 529.62 | 556.67 | 529.45 | 552.84 | 486761.0 |
| Aug 07, 2026 | 531.00 | 531.01 | 519.19 | 520.07 | 418306.0 |
| Aug 06, 2026 | 540.00 | 550.29 | 515.01 | 536.18 | 706921.0 |
| Aug 05, 2026 | 589.90 | 593.98 | 577.58 | 580.94 | 280640.0 |
| Aug 04, 2026 | 586.68 | 593.58 | 581.14 | 589.54 | 308966.0 |
| Aug 03, 2026 | 595.61 | 600.00 | 587.32 | 592.77 | 335401.0 |
| Jul 31, 2026 | 616.21 | 623.12 | 602.80 | 607.76 | 218847.0 |
| Jul 30, 2026 | 607.29 | 618.89 | 605.00 | 616.10 | 188109.0 |
| Jul 29, 2026 | 618.40 | 628.22 | 610.44 | 616.23 | 278438.0 |
| Jul 28, 2026 | 617.37 | 628.24 | 595.16 | 601.76 | 328977.0 |
| Jul 27, 2026 | 610.39 | 618.50 | 589.16 | 610.44 | 307507.0 |
| Jul 24, 2026 | 620.20 | 624.53 | 610.01 | 613.15 | 210273.0 |
| Jul 23, 2026 | 622.65 | 631.32 | 616.45 | 622.75 | 326587.0 |
| Jul 22, 2026 | 619.86 | 625.06 | 611.86 | 617.84 | 216775.0 |
| Jul 21, 2026 | 635.17 | 635.17 | 607.26 | 611.10 | 271606.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arko Corp. | 4.765 |
| Bowlin Travel Centers, Inc. | 3.70 |
| Victoria's Secret & Co. | 86.55 |
| Dick's Sporting Goods, Inc. | 126.84 |
| Bath & Body Works, Inc. | 17.75 |
Price Related Metrics
| PE Ratio | 16.62 |
| PS Ratio | 0.4785 |
| PEG Ratio | 0.4623 |
| Price to Book Value | 12.82 |
| Price to Free Cash Flow | 18.98 |
| Earnings Yield | 6.02% |
| Market Cap | 10.03B |
| PEGY Ratio | 0.4567 |
| Operating PE Ratio | 10.91 |
| Normalized PE Ratio | 16.27 |