Murphy (MUSA)

Add to Watchlists
Create an Alert
73.52 -0.96  -1.29% NYSE Aug 26, 20:00 Delayed 2m USD

Murphy Price:

73.52 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Murphy Price Chart

Export Data
Save Image

Murphy Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 74.36 74.75 73.48 73.52 199278.0
Aug. 25, 2016 73.89 74.76 73.66 74.48 308024.0
Aug. 24, 2016 73.57 74.26 72.98 73.65 318867.0
Aug. 23, 2016 74.21 74.61 73.43 73.44 281267.0
Aug. 22, 2016 74.39 74.91 73.03 73.72 266791.0
Aug. 19, 2016 75.08 75.22 74.13 74.39 242142.0
Aug. 18, 2016 74.30 75.54 74.30 75.22 183173.0
Aug. 17, 2016 74.61 75.36 74.24 74.46 245187.0
Aug. 16, 2016 74.98 75.34 74.42 74.78 289255.0
Aug. 15, 2016 75.91 75.92 74.39 74.98 406366.0
Aug. 12, 2016 76.12 76.23 74.58 75.49 384006.0
Aug. 11, 2016 78.06 79.25 76.05 76.11 513014.0
Aug. 10, 2016 79.02 79.38 77.16 77.43 305256.0
Aug. 9, 2016 78.19 79.25 77.56 78.76 348801.0
Aug. 8, 2016 79.16 79.37 77.16 77.90 367187.0
Aug. 5, 2016 77.09 79.36 76.89 79.29 579671.0
Aug. 4, 2016 75.37 80.44 74.62 77.02 1.498M
Aug. 3, 2016 74.17 74.87 73.07 74.78 394479.0
Aug. 2, 2016 75.24 75.42 73.45 74.47 345118.0
Aug. 1, 2016 75.76 76.17 74.75 75.14 443039.0
July 29, 2016 77.37 77.37 75.99 76.64 338951.0
July 28, 2016 76.98 77.45 76.66 77.21 268464.0
July 27, 2016 78.93 78.93 76.86 77.06 236361.0
July 26, 2016 77.23 78.49 77.23 78.31 241132.0
July 25, 2016 76.98 77.50 76.80 77.26 195081.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MUSA Price Benchmarks

Companies
KAR Auction Services 42.09
JNS Holdings 0.0041
CST Brands 47.54

MUSA Price Range, Past 5 Years

Minimum 36.46 Aug 28 2013
Maximum 79.29 Aug 05 2016
Average 56.11

MUSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MUSA", "price")
  • Last 5 data points: =YCS("MUSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.