Murphy USA (MUSA) Price: 515.02

Murphy USA, Inc. (MUSA)

515.02 +3.65 (+0.71%) USD | NYSE | Oct 02, 16:00

515.15 +0.13 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	506.49	517.58	505.35	515.02	190160.0
Oct 01, 2026	504.16	513.64	500.01	511.37	177581.0
Sep 30, 2026	510.04	512.77	503.32	504.03	163467.0
Sep 29, 2026	514.43	517.94	506.23	507.42	162573.0
Sep 28, 2026	515.01	523.45	514.95	520.12	211001.0
Sep 25, 2026	516.70	517.42	508.02	511.54	189535.0
Sep 24, 2026	513.33	524.14	509.59	519.28	307909.0
Sep 23, 2026	512.88	516.64	504.49	506.24	295634.0
Sep 22, 2026	510.94	517.70	507.79	508.14	221319.0
Sep 21, 2026	522.24	522.30	506.00	508.98	250636.0
Sep 18, 2026	525.06	529.70	518.49	526.09	479073.0
Sep 17, 2026	511.90	524.51	508.91	522.83	231005.0
Sep 16, 2026	523.44	529.73	511.37	513.27	332741.0
Sep 15, 2026	534.68	534.68	521.40	526.32	287751.0
Sep 14, 2026	530.00	536.90	524.59	527.17	281108.0
Sep 11, 2026	523.18	529.89	516.98	523.58	167934.0
Sep 10, 2026	524.53	530.24	521.66	525.78	275951.0
Sep 09, 2026	508.00	517.80	490.29	517.46	402329.0
Sep 08, 2026	511.15	518.30	501.55	517.81	263855.0
Sep 04, 2026	522.27	525.22	505.78	511.33	198100.0
Sep 03, 2026	509.98	526.09	509.00	522.30	179722.0
Sep 02, 2026	533.08	533.08	516.09	520.47	318802.0
Sep 01, 2026	524.55	537.41	520.00	536.45	415657.0
Aug 31, 2026	510.74	516.89	509.13	515.39	385828.0
Aug 28, 2026	505.01	509.05	501.12	503.19	274837.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks