Murphy USA (MUSA) Price: 534.63

Murphy USA, Inc. (MUSA)

534.63 +2.53 (+0.48%) USD | NYSE | Oct 23, 16:00

534.18 -0.45 (-0.08%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	541.79	547.85	530.78	534.63	392840.0
Oct 22, 2026	541.72	542.78	522.95	532.10	249463.0
Oct 21, 2026	535.16	540.00	531.87	536.52	158714.0
Oct 20, 2026	547.88	552.87	531.06	537.64	178700.0
Oct 19, 2026	545.00	550.06	541.62	542.74	136080.0
Oct 16, 2026	551.70	556.57	543.76	547.67	216292.0
Oct 15, 2026	540.00	550.87	537.25	544.73	211896.0
Oct 14, 2026	525.15	539.81	522.13	538.70	267955.0
Oct 13, 2026	527.52	537.34	518.93	523.21	152672.0
Oct 12, 2026	530.68	537.08	521.48	525.47	208517.0
Oct 09, 2026	528.84	539.30	525.64	529.14	248386.0
Oct 08, 2026	518.48	526.99	514.48	518.22	162867.0
Oct 07, 2026	515.97	519.38	510.78	511.52	121729.0
Oct 06, 2026	510.29	518.14	507.07	513.03	173258.0
Oct 05, 2026	510.67	515.06	504.56	511.68	192987.0
Oct 02, 2026	506.49	517.58	505.35	515.02	190160.0
Oct 01, 2026	504.16	513.64	500.01	511.37	177581.0
Sep 30, 2026	510.04	512.77	503.32	504.03	163467.0
Sep 29, 2026	514.43	517.94	506.23	507.42	162573.0
Sep 28, 2026	515.01	523.45	514.95	520.12	211001.0
Sep 25, 2026	516.70	517.42	508.02	511.54	189535.0
Sep 24, 2026	513.33	524.14	509.59	519.28	307909.0
Sep 23, 2026	512.88	516.64	504.49	506.24	295634.0
Sep 22, 2026	510.94	517.70	507.79	508.14	221319.0
Sep 21, 2026	522.24	522.30	506.00	508.98	250636.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks