Murphy USA, Inc. (MUSA)
527.53
+3.95
(+0.75%)
USD |
NYSE |
Sep 14, 16:00
527.53
0.00 (0.00%)
After-Hours: 17:14
Murphy USA Price : 527.53 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 523.18 | 529.89 | 516.98 | 523.58 | 167934.0 |
| Sep 10, 2026 | 524.53 | 530.24 | 521.66 | 525.78 | 275951.0 |
| Sep 09, 2026 | 508.00 | 517.80 | 490.29 | 517.46 | 402329.0 |
| Sep 08, 2026 | 511.15 | 518.30 | 501.55 | 517.81 | 263855.0 |
| Sep 04, 2026 | 522.27 | 525.22 | 505.78 | 511.33 | 198100.0 |
| Sep 03, 2026 | 509.98 | 526.09 | 509.00 | 522.30 | 179722.0 |
| Sep 02, 2026 | 533.08 | 533.08 | 516.09 | 520.47 | 318802.0 |
| Sep 01, 2026 | 524.55 | 537.41 | 520.00 | 536.45 | 415657.0 |
| Aug 31, 2026 | 510.74 | 516.89 | 509.13 | 515.39 | 385828.0 |
| Aug 28, 2026 | 505.01 | 509.05 | 501.12 | 503.19 | 274837.0 |
| Aug 27, 2026 | 525.89 | 526.04 | 507.82 | 509.08 | 389266.0 |
| Aug 26, 2026 | 539.97 | 550.86 | 530.96 | 531.64 | 227757.0 |
| Aug 25, 2026 | 567.98 | 570.93 | 544.01 | 544.31 | 249013.0 |
| Aug 24, 2026 | 570.24 | 577.21 | 564.32 | 567.90 | 189518.0 |
| Aug 21, 2026 | 569.47 | 575.94 | 562.04 | 569.72 | 282774.0 |
| Aug 20, 2026 | 574.03 | 578.26 | 567.48 | 570.20 | 221442.0 |
| Aug 19, 2026 | 579.03 | 582.95 | 567.26 | 568.24 | 225034.0 |
| Aug 18, 2026 | 593.23 | 595.29 | 570.82 | 574.12 | 179983.0 |
| Aug 17, 2026 | 569.98 | 586.27 | 569.98 | 586.06 | 211738.0 |
| Aug 14, 2026 | 568.52 | 572.93 | 559.26 | 569.12 | 159064.0 |
| Aug 13, 2026 | 549.55 | 564.50 | 546.91 | 563.16 | 268559.0 |
| Aug 12, 2026 | 537.94 | 554.40 | 533.51 | 546.93 | 247358.0 |
| Aug 11, 2026 | 551.65 | 562.27 | 542.10 | 544.22 | 261637.0 |
| Aug 10, 2026 | 529.62 | 556.67 | 529.45 | 552.84 | 486761.0 |
| Aug 07, 2026 | 531.00 | 531.01 | 519.19 | 520.07 | 418306.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arko Corp. | 4.565 |
| Bowlin Travel Centers, Inc. | 3.70 |
| Victoria's Secret & Co. | 74.38 |
| Dick's Sporting Goods, Inc. | 130.63 |
| Bath & Body Works, Inc. | 17.90 |
Price Related Metrics
| PE Ratio | 16.06 |
| PS Ratio | 0.4626 |
| PEG Ratio | 0.4469 |
| Price to Book Value | 12.39 |
| Price to Free Cash Flow | 18.35 |
| Earnings Yield | 6.23% |
| Market Cap | 9.696B |
| PEGY Ratio | 0.4409 |
| Operating PE Ratio | 10.55 |
| Normalized PE Ratio | 15.73 |