Phoenix Group Holdings PLC (PNXGF)
7.48
0.00 (0.00%)
USD |
OTCM |
Sep 20, 16:00
Phoenix Group Holdings Price: 7.48 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
Sep 19, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
Sep 18, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
Sep 17, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
Sep 16, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
Sep 13, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
Sep 12, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
Sep 11, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
Sep 10, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
Sep 09, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 250.00 |
Sep 06, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1302.00 |
Sep 05, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 0.000 |
Sep 04, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 0.000 |
Sep 03, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 0.000 |
Aug 30, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 0.000 |
Aug 29, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 0.000 |
Aug 28, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 0.000 |
Aug 27, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 0.000 |
Aug 26, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 0.000 |
Aug 23, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 0.000 |
Aug 22, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 0.000 |
Aug 21, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 0.000 |
Aug 20, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 0.000 |
Aug 19, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 0.000 |
Aug 16, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.32
Minimum
Mar 23 2020
10.28
Maximum
Feb 11 2020
7.712
Average
7.59
Median
Dec 29 2022
Price Benchmarks
Lloyds Banking Group PLC | 3.11 |
NatWest Group PLC | 9.08 |
Legal & General Group PLC | 14.84 |
M&G PLC | 2.60 |
Willis Towers Watson PLC | 288.35 |
Price Related Metrics
PS Ratio | 0.2576 |
Price to Book Value | 2.574 |
Price to Free Cash Flow | 2.337 |
Earnings Yield | -9.03% |
Market Cap | 7.492B |