Aviva PLC (AVVIY)
11.85
-0.08
(-0.70%)
USD |
OTCM |
May 02, 10:18
Aviva Price: 11.85 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 11.60 | 12.02 | 11.59 | 11.93 | 43295.00 |
Apr 30, 2024 | 12.15 | 12.15 | 11.81 | 11.82 | 20896.00 |
Apr 29, 2024 | 11.92 | 12.10 | 11.90 | 12.10 | 22798.00 |
Apr 26, 2024 | 11.80 | 11.85 | 11.78 | 11.84 | 19644.00 |
Apr 25, 2024 | 11.70 | 11.82 | 11.45 | 11.70 | 21377.00 |
Apr 24, 2024 | 11.80 | 11.95 | 11.76 | 11.84 | 25727.00 |
Apr 23, 2024 | 11.84 | 12.15 | 11.84 | 12.02 | 33000.00 |
Apr 22, 2024 | 11.60 | 11.96 | 11.60 | 11.91 | 26790.00 |
Apr 19, 2024 | 11.07 | 11.66 | 11.07 | 11.60 | 28945.00 |
Apr 18, 2024 | 11.62 | 11.66 | 11.51 | 11.51 | 31947.00 |
Apr 17, 2024 | 11.62 | 11.67 | 11.49 | 11.65 | 34940.00 |
Apr 16, 2024 | 11.57 | 11.61 | 11.26 | 11.44 | 71052.00 |
Apr 15, 2024 | 11.62 | 11.88 | 11.56 | 11.56 | 19829.00 |
Apr 12, 2024 | 11.50 | 11.72 | 11.45 | 11.68 | 24439.00 |
Apr 11, 2024 | 11.69 | 11.73 | 11.60 | 11.72 | 43802.00 |
Apr 10, 2024 | 12.54 | 12.55 | 12.15 | 12.40 | 102637.0 |
Apr 09, 2024 | 12.62 | 12.62 | 12.50 | 12.59 | 56563.00 |
Apr 08, 2024 | 12.51 | 12.64 | 12.50 | 12.57 | 18868.00 |
Apr 05, 2024 | 12.50 | 12.51 | 12.44 | 12.47 | 19344.00 |
Apr 04, 2024 | 12.66 | 12.72 | 12.40 | 12.47 | 24134.00 |
Apr 03, 2024 | 12.50 | 12.60 | 12.48 | 12.60 | 25929.00 |
Apr 02, 2024 | 12.51 | 12.55 | 12.45 | 12.45 | 23189.00 |
Apr 01, 2024 | 12.55 | 12.68 | 12.55 | 12.62 | 21058.00 |
Mar 28, 2024 | 12.65 | 12.72 | 12.65 | 12.71 | 43762.00 |
Mar 27, 2024 | 12.63 | 12.69 | 12.56 | 12.69 | 35623.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.447
Minimum
Mar 23 2020
15.89
Maximum
Feb 09 2022
11.94
Average
11.47
Median
Price Benchmarks
Willis Towers Watson PLC | 251.68 |
Argo Blockchain PLC | 1.35 |
IX Acquisition Corp | 11.34 |
ClimateRock | 11.45 |
DT Cloud Acquisition Corp | 10.17 |
Price Related Metrics
PE Ratio | 12.79 |
PS Ratio | 0.3997 |
Price to Book Value | 1.402 |
Earnings Yield | 7.82% |
Market Cap | 16.22B |
Normalized PE Ratio | 12.81 |