Aviva Plc (AVVIY)
19.26
+0.05
(+0.26%)
USD |
OTCM |
Sep 15, 16:00
Aviva Price : 19.26 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.24 | 19.29 | 19.20 | 19.26 | 22292.00 |
| Sep 14, 2026 | 19.23 | 19.28 | 19.12 | 19.21 | 31753.00 |
| Sep 11, 2026 | 19.43 | 19.43 | 19.12 | 19.18 | 19438.00 |
| Sep 10, 2026 | 19.21 | 19.48 | 18.98 | 19.05 | 31485.00 |
| Sep 09, 2026 | 19.18 | 19.18 | 19.04 | 19.08 | 20972.00 |
| Sep 08, 2026 | 19.33 | 19.48 | 19.30 | 19.39 | 332787.0 |
| Sep 04, 2026 | 19.66 | 19.78 | 19.63 | 19.72 | 14481.00 |
| Sep 03, 2026 | 19.90 | 20.02 | 19.85 | 20.01 | 14006.00 |
| Sep 02, 2026 | 19.70 | 19.84 | 19.68 | 19.73 | 40382.00 |
| Sep 01, 2026 | 19.84 | 19.92 | 19.65 | 19.69 | 49564.00 |
| Aug 31, 2026 | 19.74 | 19.79 | 19.61 | 19.61 | 30720.00 |
| Aug 28, 2026 | 19.80 | 19.80 | 19.69 | 19.74 | 24773.00 |
| Aug 27, 2026 | 19.67 | 19.67 | 19.58 | 19.61 | 16907.00 |
| Aug 26, 2026 | 19.95 | 19.95 | 19.76 | 19.81 | 31698.00 |
| Aug 25, 2026 | 19.95 | 19.95 | 19.84 | 19.95 | 20668.00 |
| Aug 24, 2026 | 19.70 | 19.89 | 19.70 | 19.82 | 17567.00 |
| Aug 21, 2026 | 19.59 | 19.64 | 19.52 | 19.55 | 22465.00 |
| Aug 20, 2026 | 19.48 | 19.56 | 19.40 | 19.41 | 23244.00 |
| Aug 19, 2026 | 19.64 | 19.64 | 19.50 | 19.55 | 25709.00 |
| Aug 18, 2026 | 19.94 | 20.03 | 19.92 | 19.93 | 28030.00 |
| Aug 17, 2026 | 19.75 | 19.82 | 19.72 | 19.77 | 15530.00 |
| Aug 14, 2026 | 19.62 | 19.74 | 19.56 | 19.71 | 14414.00 |
| Aug 13, 2026 | 19.29 | 19.37 | 19.17 | 19.31 | 38087.00 |
| Aug 12, 2026 | 19.02 | 19.04 | 18.91 | 19.02 | 262077.0 |
| Aug 11, 2026 | 18.93 | 18.97 | 18.86 | 18.87 | 41816.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Legal & General Group Plc | 20.10 |
| Hansard Global Plc | 0.75 |
| Chesnara Plc | 4.59 |
| Admiral Group Plc | 53.28 |
| Beazley Plc | 18.03 |
Price Related Metrics
| PE Ratio | 41.82 |
| PS Ratio | 0.3358 |
| Price to Free Cash Flow | 5.488 |
| Earnings Yield | 2.39% |
| Market Cap | 28.81B |
| Operating PE Ratio | 13.26 |
| Normalized PE Ratio | 41.82 |