Aviva Plc (AVVIY)
16.40
+0.12
(+0.74%)
USD |
OTCM |
Jun 09, 16:00
Aviva Price : 16.40 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 16.45 | 16.46 | 16.19 | 16.40 | 102328.0 |
| Jun 08, 2026 | 16.23 | 16.34 | 16.13 | 16.28 | 102553.0 |
| Jun 05, 2026 | 16.27 | 16.28 | 16.02 | 16.09 | 78914.00 |
| Jun 04, 2026 | 16.36 | 16.40 | 16.29 | 16.34 | 80423.00 |
| Jun 03, 2026 | 16.28 | 16.28 | 16.17 | 16.21 | 76065.00 |
| Jun 02, 2026 | 16.45 | 16.54 | 16.40 | 16.45 | 57397.00 |
| Jun 01, 2026 | 16.17 | 16.52 | 16.16 | 16.50 | 1.030M |
| May 29, 2026 | 16.71 | 16.80 | 16.50 | 16.50 | 62370.00 |
| May 28, 2026 | 16.84 | 16.90 | 16.76 | 16.84 | 80957.00 |
| May 27, 2026 | 16.93 | 16.94 | 16.77 | 16.84 | 37930.00 |
| May 26, 2026 | 17.04 | 17.05 | 16.84 | 16.88 | 31436.00 |
| May 22, 2026 | 16.80 | 16.82 | 16.72 | 16.74 | 26360.00 |
| May 21, 2026 | 16.71 | 16.97 | 16.71 | 16.97 | 41130.00 |
| May 20, 2026 | 16.70 | 16.94 | 16.68 | 16.80 | 31866.00 |
| May 19, 2026 | 16.60 | 16.62 | 16.44 | 16.46 | 87366.00 |
| May 18, 2026 | 16.95 | 17.00 | 16.61 | 16.99 | 294505.0 |
| May 15, 2026 | 16.54 | 16.57 | 16.44 | 16.53 | 265700.0 |
| May 14, 2026 | 16.90 | 17.01 | 16.81 | 16.81 | 67047.00 |
| May 13, 2026 | 16.66 | 16.78 | 16.56 | 16.77 | 62929.00 |
| May 12, 2026 | 16.72 | 16.88 | 16.70 | 16.84 | 60439.00 |
| May 11, 2026 | 17.09 | 17.20 | 17.09 | 17.10 | 62212.00 |
| May 08, 2026 | 17.07 | 17.07 | 16.85 | 16.97 | 49423.00 |
| May 07, 2026 | 17.02 | 17.02 | 16.73 | 16.81 | 81810.00 |
| May 06, 2026 | 17.10 | 17.12 | 16.89 | 16.98 | 51371.00 |
| May 05, 2026 | 16.55 | 16.67 | 16.45 | 16.61 | 34129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atlantic American Corp. | 1.78 |
| Aflac, Inc. | 117.10 |
| Citizens, Inc. (Austin, Texas) | 5.385 |
| CNO Financial Group, Inc. | 49.64 |
| Genworth Financial, Inc. | 8.94 |
Price Related Metrics
| PE Ratio | 23.71 |
| PS Ratio | 0.3405 |
| Earnings Yield | 4.22% |
| Market Cap | 14.05B |
| Operating PE Ratio | 8.870 |
| Normalized PE Ratio | 23.71 |