Pinnacle West Capital Corp. (PNW)
106.64
+1.77
(+1.69%)
USD |
NYSE |
Oct 29, 16:00
106.59
-0.05
(-0.05%)
Pre-Market: 20:00
Pinnacle West Capital Total Return Level : 429.27 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 429.27 |
| October 28, 2026 | 422.14 |
| October 27, 2026 | 427.94 |
| October 26, 2026 | 424.03 |
| October 23, 2026 | 426.21 |
| October 22, 2026 | 429.15 |
| October 21, 2026 | 418.20 |
| October 20, 2026 | 414.21 |
| October 19, 2026 | 407.25 |
| October 16, 2026 | 416.31 |
| October 15, 2026 | 408.90 |
| October 14, 2026 | 410.75 |
| October 13, 2026 | 408.90 |
| October 12, 2026 | 402.18 |
| October 09, 2026 | 398.19 |
| October 08, 2026 | 394.41 |
| October 07, 2026 | 392.64 |
| October 06, 2026 | 394.65 |
| October 05, 2026 | 386.28 |
| October 02, 2026 | 386.12 |
| October 01, 2026 | 380.92 |
| September 30, 2026 | 374.52 |
| September 29, 2026 | 375.97 |
| September 28, 2026 | 367.60 |
| September 25, 2026 | 369.29 |
| Date | Value |
|---|---|
| September 24, 2026 | 366.63 |
| September 23, 2026 | 370.54 |
| September 22, 2026 | 375.01 |
| September 21, 2026 | 375.61 |
| September 18, 2026 | 379.23 |
| September 17, 2026 | 384.79 |
| September 16, 2026 | 382.37 |
| September 15, 2026 | 382.01 |
| September 14, 2026 | 384.02 |
| September 11, 2026 | 386.84 |
| September 10, 2026 | 388.81 |
| September 09, 2026 | 391.19 |
| September 08, 2026 | 394.65 |
| September 04, 2026 | 392.56 |
| September 03, 2026 | 394.49 |
| September 02, 2026 | 391.99 |
| September 01, 2026 | 393.12 |
| August 31, 2026 | 393.04 |
| August 28, 2026 | 393.04 |
| August 27, 2026 | 394.05 |
| August 26, 2026 | 397.27 |
| August 25, 2026 | 393.16 |
| August 24, 2026 | 393.32 |
| August 21, 2026 | 391.91 |
| August 20, 2026 | 400.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Duke Energy Corp. | 372.00 |
| Evergy, Inc. | 506.90 |
| Alliant Energy Corp. | 216.83 |
| Eversource Energy | 344.81 |
| PPL Corp. | 108.64 |