Pinnacle West Capital Total Return Level Analysis

Pinnacle West Capital Corp (PNW)

77.82 +0.28 (+0.36%) USD | NYSE | May 16, 16:00

77.82 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 16, 2024	539.39
May 15, 2024	537.45
May 14, 2024	533.70
May 13, 2024	533.43
May 10, 2024	535.37
May 09, 2024	536.48
May 08, 2024	531.14
May 07, 2024	529.62
May 06, 2024	526.84
May 03, 2024	525.32
May 02, 2024	520.12
May 01, 2024	519.43
April 30, 2024	510.49
April 29, 2024	513.09
April 26, 2024	504.73
April 25, 2024	508.22
April 24, 2024	510.55
April 23, 2024	510.28
April 22, 2024	511.65
April 19, 2024	509.59
April 18, 2024	499.80
April 17, 2024	492.95
April 16, 2024	487.75
April 15, 2024	493.91
April 12, 2024	494.80

Date	Value
April 11, 2024	494.59
April 10, 2024	494.53
April 09, 2024	511.10
April 08, 2024	507.40
April 05, 2024	498.36
April 04, 2024	500.14
April 03, 2024	500.55
April 02, 2024	507.13
April 01, 2024	507.20
March 28, 2024	511.86
March 27, 2024	507.06
March 26, 2024	493.09
March 25, 2024	497.20
March 22, 2024	500.07
March 21, 2024	499.18
March 20, 2024	498.50
March 19, 2024	496.58
March 18, 2024	493.70
March 15, 2024	486.17
March 14, 2024	485.01
March 13, 2024	489.53
March 12, 2024	485.01
March 11, 2024	495.21
March 08, 2024	491.10
March 07, 2024	488.84

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

360.24

Minimum

Mar 23 2020

593.24

Maximum

Feb 21 2020

483.75

Average

487.58

Median

Jan 04 2023

Total Return Level Benchmarks