Pinnacle West Capital Corp. (PNW)
97.26
-0.63
(-0.64%)
USD |
NYSE |
Aug 28, 14:21
Pinnacle West Capital Total Return Level : 394.05 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 394.05 |
| August 26, 2026 | 397.27 |
| August 25, 2026 | 393.16 |
| August 24, 2026 | 393.32 |
| August 21, 2026 | 391.91 |
| August 20, 2026 | 400.04 |
| August 19, 2026 | 400.24 |
| August 18, 2026 | 403.14 |
| August 17, 2026 | 404.19 |
| August 14, 2026 | 408.50 |
| August 13, 2026 | 405.44 |
| August 12, 2026 | 404.15 |
| August 11, 2026 | 402.70 |
| August 10, 2026 | 399.44 |
| August 07, 2026 | 406.69 |
| August 06, 2026 | 405.84 |
| August 05, 2026 | 408.58 |
| August 04, 2026 | 408.38 |
| August 03, 2026 | 405.80 |
| July 31, 2026 | 402.89 |
| July 30, 2026 | 404.20 |
| July 29, 2026 | 408.03 |
| July 28, 2026 | 420.20 |
| July 27, 2026 | 420.40 |
| July 24, 2026 | 423.11 |
| Date | Value |
|---|---|
| July 23, 2026 | 420.60 |
| July 22, 2026 | 424.07 |
| July 21, 2026 | 421.48 |
| July 20, 2026 | 424.07 |
| July 17, 2026 | 429.78 |
| July 16, 2026 | 436.00 |
| July 15, 2026 | 427.14 |
| July 14, 2026 | 434.84 |
| July 13, 2026 | 433.37 |
| July 10, 2026 | 431.33 |
| July 09, 2026 | 425.87 |
| July 08, 2026 | 430.13 |
| July 07, 2026 | 433.29 |
| July 06, 2026 | 426.50 |
| July 02, 2026 | 436.32 |
| July 01, 2026 | 424.07 |
| June 30, 2026 | 426.86 |
| June 29, 2026 | 430.29 |
| June 26, 2026 | 431.17 |
| June 25, 2026 | 427.98 |
| June 24, 2026 | 420.36 |
| June 23, 2026 | 415.09 |
| June 22, 2026 | 408.63 |
| June 18, 2026 | 408.19 |
| June 17, 2026 | 408.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Duke Energy Corp. | 357.05 |
| Alliant Energy Corp. | 209.25 |
| PPL Corp. | 104.15 |
| Evergy, Inc. | 483.22 |
| American Electric Power Co., Inc. | 757.62 |