Pinnacle West Capital Total Return Level Analysis

Pinnacle West Capital Corp (PNW)

92.93 -0.69 (-0.74%) USD | NYSE | Nov 22, 16:00

92.90 -0.04 (-0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	562.27
November 21, 2024	566.45
November 20, 2024	555.38
November 19, 2024	550.29
November 18, 2024	554.11
November 15, 2024	555.92
November 14, 2024	549.75
November 13, 2024	551.93
November 12, 2024	550.11
November 11, 2024	556.10
November 08, 2024	555.50
November 07, 2024	539.83
November 06, 2024	545.15
November 05, 2024	524.64
November 04, 2024	518.59
November 01, 2024	513.95
October 31, 2024	525.80
October 30, 2024	524.13
October 29, 2024	523.59
October 28, 2024	528.32
October 25, 2024	528.14
October 24, 2024	536.58
October 23, 2024	534.79
October 22, 2024	527.66
October 21, 2024	523.71

Date	Value
October 18, 2024	526.46
October 17, 2024	521.49
October 16, 2024	524.43
October 15, 2024	521.25
October 14, 2024	518.14
October 11, 2024	514.37
October 10, 2024	512.09
October 09, 2024	516.10
October 08, 2024	519.10
October 07, 2024	521.61
October 04, 2024	526.82
October 03, 2024	536.10
October 02, 2024	537.90
October 01, 2024	541.97
September 30, 2024	530.48
September 27, 2024	528.56
September 26, 2024	529.64
September 25, 2024	532.63
September 24, 2024	534.37
September 23, 2024	540.12
September 20, 2024	540.59
September 19, 2024	533.05
September 18, 2024	540.24
September 17, 2024	538.74
September 16, 2024	546.82

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

308.14

Minimum

Mar 23 2020

566.45

Maximum

Nov 21 2024

419.28

Average

417.14

Median

Total Return Level Benchmarks