Pinnacle West Capital Corp (PNW)
85.33
-0.38
(-0.44%)
USD |
NYSE |
Nov 05, 09:40
Pinnacle West Capital Total Return Level: 518.59 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 04, 2024 | 518.59 |
November 01, 2024 | 513.95 |
October 31, 2024 | 525.80 |
October 30, 2024 | 524.13 |
October 29, 2024 | 523.59 |
October 28, 2024 | 528.32 |
October 25, 2024 | 528.14 |
October 24, 2024 | 536.58 |
October 23, 2024 | 534.79 |
October 22, 2024 | 527.66 |
October 21, 2024 | 523.71 |
October 18, 2024 | 526.46 |
October 17, 2024 | 521.49 |
October 16, 2024 | 524.43 |
October 15, 2024 | 521.25 |
October 14, 2024 | 518.14 |
October 11, 2024 | 514.37 |
October 10, 2024 | 512.09 |
October 09, 2024 | 516.10 |
October 08, 2024 | 519.10 |
October 07, 2024 | 521.61 |
October 04, 2024 | 526.82 |
October 03, 2024 | 536.10 |
October 02, 2024 | 537.90 |
October 01, 2024 | 541.97 |
Date | Value |
---|---|
September 30, 2024 | 530.48 |
September 27, 2024 | 528.56 |
September 26, 2024 | 529.64 |
September 25, 2024 | 532.63 |
September 24, 2024 | 534.37 |
September 23, 2024 | 540.12 |
September 20, 2024 | 540.59 |
September 19, 2024 | 533.05 |
September 18, 2024 | 540.24 |
September 17, 2024 | 538.74 |
September 16, 2024 | 546.82 |
September 13, 2024 | 543.11 |
September 12, 2024 | 534.25 |
September 11, 2024 | 532.75 |
September 10, 2024 | 536.94 |
September 09, 2024 | 535.80 |
September 06, 2024 | 525.80 |
September 05, 2024 | 529.76 |
September 04, 2024 | 530.24 |
September 03, 2024 | 528.74 |
August 30, 2024 | 524.07 |
August 29, 2024 | 521.85 |
August 28, 2024 | 521.07 |
August 27, 2024 | 517.42 |
August 26, 2024 | 521.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
308.14
Minimum
Mar 23 2020
546.82
Maximum
Sep 16 2024
417.88
Average
417.06
Median
Total Return Level Benchmarks
OGE Energy Corp | 335.05 |
Evergy Inc | 538.14 |
Xcel Energy Inc | 431.78 |
DTE Energy Co | 1416.65 |
Edison International | 343.31 |