Alliant Energy Corp. (LNT)
70.68
+1.32
(+1.90%)
USD |
NASDAQ |
Oct 29, 16:00
70.64
-0.05
(-0.07%)
After-Hours: 20:00
Alliant Energy Total Return Level : 212.81 for Oct. 28, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 28, 2026 | 212.81 |
| October 27, 2026 | 214.87 |
| October 26, 2026 | 213.21 |
| October 23, 2026 | 213.70 |
| October 22, 2026 | 215.67 |
| October 21, 2026 | 209.81 |
| October 20, 2026 | 209.44 |
| October 19, 2026 | 205.08 |
| October 16, 2026 | 209.59 |
| October 15, 2026 | 205.85 |
| October 14, 2026 | 207.11 |
| October 13, 2026 | 205.42 |
| October 12, 2026 | 203.88 |
| October 09, 2026 | 202.01 |
| October 08, 2026 | 200.94 |
| October 07, 2026 | 200.05 |
| October 06, 2026 | 200.91 |
| October 05, 2026 | 197.23 |
| October 02, 2026 | 197.35 |
| October 01, 2026 | 195.45 |
| September 30, 2026 | 194.19 |
| September 29, 2026 | 197.38 |
| September 28, 2026 | 193.91 |
| September 25, 2026 | 195.11 |
| September 24, 2026 | 194.22 |
| Date | Value |
|---|---|
| September 23, 2026 | 195.39 |
| September 22, 2026 | 198.24 |
| September 21, 2026 | 199.31 |
| September 18, 2026 | 201.26 |
| September 17, 2026 | 204.44 |
| September 16, 2026 | 202.81 |
| September 15, 2026 | 202.44 |
| September 14, 2026 | 205.30 |
| September 11, 2026 | 206.34 |
| September 10, 2026 | 206.31 |
| September 09, 2026 | 208.18 |
| September 08, 2026 | 210.48 |
| September 04, 2026 | 208.52 |
| September 03, 2026 | 208.61 |
| September 02, 2026 | 207.81 |
| September 01, 2026 | 208.36 |
| August 31, 2026 | 208.55 |
| August 28, 2026 | 208.70 |
| August 27, 2026 | 209.25 |
| August 26, 2026 | 211.43 |
| August 25, 2026 | 209.65 |
| August 24, 2026 | 209.90 |
| August 21, 2026 | 208.18 |
| August 20, 2026 | 213.09 |
| August 19, 2026 | 215.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| PPL Corp. | 107.00 |
| Duke Energy Corp. | 365.12 |
| PG&E Corp. | 25.84 |
| American Electric Power Co., Inc. | 791.52 |
| Pinnacle West Capital Corp. | 422.14 |