Alliant Energy Total Return Level Analysis

Alliant Energy Corp (LNT)

58.10 +0.60 (+1.03%) USD | NASDAQ | Nov 05, 16:00

58.10 0.00 (0.00%) After-Hours: 16:27

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 04, 2024	350.51
November 01, 2024	351.91
October 31, 2024	365.69
October 30, 2024	361.30
October 29, 2024	363.86
October 28, 2024	372.64
October 25, 2024	370.20
October 24, 2024	377.33
October 23, 2024	377.39
October 22, 2024	372.03
October 21, 2024	373.98
October 18, 2024	378.91
October 17, 2024	377.75
October 16, 2024	379.64
October 15, 2024	372.27
October 14, 2024	368.00
October 11, 2024	363.68
October 10, 2024	359.47
October 09, 2024	363.01
October 08, 2024	363.19
October 07, 2024	361.66
October 04, 2024	366.84
October 03, 2024	369.16
October 02, 2024	369.28
October 01, 2024	371.90

Date	Value
September 30, 2024	369.89
September 27, 2024	370.20
September 26, 2024	365.08
September 25, 2024	365.38
September 24, 2024	365.99
September 23, 2024	367.82
September 20, 2024	363.98
September 19, 2024	364.16
September 18, 2024	367.70
September 17, 2024	367.58
September 16, 2024	368.80
September 13, 2024	363.55
September 12, 2024	359.04
September 11, 2024	359.59
September 10, 2024	361.73
September 09, 2024	361.12
September 06, 2024	357.03
September 05, 2024	359.41
September 04, 2024	360.38
September 03, 2024	358.31
August 30, 2024	355.14
August 29, 2024	353.19
August 28, 2024	352.28
August 27, 2024	351.00
August 26, 2024	354.84

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

211.38

Minimum

Mar 23 2020

379.64

Maximum

Oct 16 2024

306.65

Average

307.07

Median

Total Return Level Benchmarks