Alliant Energy Corp. (LNT)
68.05
-0.16
(-0.23%)
USD |
NASDAQ |
Aug 28, 16:00
68.05
0.00 (0.00%)
After-Hours: 18:34
Alliant Energy Total Return Level : 209.25 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 209.25 |
| August 26, 2026 | 211.43 |
| August 25, 2026 | 209.65 |
| August 24, 2026 | 209.90 |
| August 21, 2026 | 208.18 |
| August 20, 2026 | 213.09 |
| August 19, 2026 | 215.20 |
| August 18, 2026 | 214.68 |
| August 17, 2026 | 215.82 |
| August 14, 2026 | 216.59 |
| August 13, 2026 | 215.36 |
| August 12, 2026 | 215.48 |
| August 11, 2026 | 210.39 |
| August 10, 2026 | 209.25 |
| August 07, 2026 | 212.81 |
| August 06, 2026 | 213.27 |
| August 05, 2026 | 215.36 |
| August 04, 2026 | 216.77 |
| August 03, 2026 | 218.64 |
| July 31, 2026 | 217.14 |
| July 30, 2026 | 215.84 |
| July 29, 2026 | 219.22 |
| July 28, 2026 | 224.67 |
| July 27, 2026 | 225.10 |
| July 24, 2026 | 228.17 |
| Date | Value |
|---|---|
| July 23, 2026 | 226.59 |
| July 22, 2026 | 225.37 |
| July 21, 2026 | 222.60 |
| July 20, 2026 | 225.19 |
| July 17, 2026 | 227.81 |
| July 16, 2026 | 230.64 |
| July 15, 2026 | 226.99 |
| July 14, 2026 | 232.35 |
| July 13, 2026 | 233.32 |
| July 10, 2026 | 232.62 |
| July 09, 2026 | 230.49 |
| July 08, 2026 | 232.53 |
| July 07, 2026 | 236.43 |
| July 06, 2026 | 233.17 |
| July 02, 2026 | 237.58 |
| July 01, 2026 | 230.76 |
| June 30, 2026 | 232.29 |
| June 29, 2026 | 235.00 |
| June 26, 2026 | 235.21 |
| June 25, 2026 | 231.98 |
| June 24, 2026 | 230.15 |
| June 23, 2026 | 227.05 |
| June 22, 2026 | 222.91 |
| June 18, 2026 | 222.27 |
| June 17, 2026 | 221.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| NextEra Energy, Inc. | 332.47 |
| PG&E Corp. | 35.13 |
| Pinnacle West Capital Corp. | 394.05 |
| Constellation Energy Corp. | 293.38 |
| American Electric Power Co., Inc. | 757.62 |