Alliant Energy Corp. (LNT)
65.60
-1.04
(-1.55%)
USD |
NASDAQ |
Sep 18, 16:00
65.62
+0.02
(+0.02%)
Pre-Market: 20:00
Alliant Energy Total Return Level : 201.26 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 201.26 |
| September 17, 2026 | 204.44 |
| September 16, 2026 | 202.81 |
| September 15, 2026 | 202.44 |
| September 14, 2026 | 205.30 |
| September 11, 2026 | 206.34 |
| September 10, 2026 | 206.31 |
| September 09, 2026 | 208.18 |
| September 08, 2026 | 210.48 |
| September 04, 2026 | 208.52 |
| September 03, 2026 | 208.61 |
| September 02, 2026 | 207.81 |
| September 01, 2026 | 208.36 |
| August 31, 2026 | 208.55 |
| August 28, 2026 | 208.70 |
| August 27, 2026 | 209.25 |
| August 26, 2026 | 211.43 |
| August 25, 2026 | 209.65 |
| August 24, 2026 | 209.90 |
| August 21, 2026 | 208.18 |
| August 20, 2026 | 213.09 |
| August 19, 2026 | 215.20 |
| August 18, 2026 | 214.68 |
| August 17, 2026 | 215.82 |
| August 14, 2026 | 216.59 |
| Date | Value |
|---|---|
| August 13, 2026 | 215.36 |
| August 12, 2026 | 215.48 |
| August 11, 2026 | 210.39 |
| August 10, 2026 | 209.25 |
| August 07, 2026 | 212.81 |
| August 06, 2026 | 213.27 |
| August 05, 2026 | 215.36 |
| August 04, 2026 | 216.77 |
| August 03, 2026 | 218.64 |
| July 31, 2026 | 217.14 |
| July 30, 2026 | 215.84 |
| July 29, 2026 | 219.22 |
| July 28, 2026 | 224.67 |
| July 27, 2026 | 225.10 |
| July 24, 2026 | 228.17 |
| July 23, 2026 | 226.59 |
| July 22, 2026 | 225.37 |
| July 21, 2026 | 222.60 |
| July 20, 2026 | 225.19 |
| July 17, 2026 | 227.81 |
| July 16, 2026 | 230.64 |
| July 15, 2026 | 226.99 |
| July 14, 2026 | 232.35 |
| July 13, 2026 | 233.32 |
| July 10, 2026 | 232.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| PG&E Corp. | 25.83 |
| American Electric Power Co., Inc. | 740.89 |
| Pinnacle West Capital Corp. | 379.23 |
| NextEra Energy, Inc. | 322.96 |
| Duke Energy Corp. | 347.27 |