Alliant Energy Total Return Level Analysis

Alliant Energy Corp (LNT)

50.84 +0.48 (+0.95%) USD | NASDAQ | May 02, 16:00

50.84 0.00 (0.00%) After-Hours: 17:43

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 01, 2024	304.31
April 30, 2024	300.93
April 29, 2024	300.74
April 26, 2024	296.79
April 25, 2024	300.62
April 24, 2024	301.46
April 23, 2024	299.07
April 22, 2024	298.59
April 19, 2024	298.17
April 18, 2024	292.31
April 17, 2024	289.79
April 16, 2024	283.69
April 15, 2024	287.28
April 12, 2024	287.28
April 11, 2024	290.15
April 10, 2024	291.35
April 09, 2024	299.19
April 08, 2024	295.96
April 05, 2024	292.36
April 04, 2024	294.04
April 03, 2024	295.96
April 02, 2024	299.07
April 01, 2024	297.33
March 28, 2024	301.64
March 27, 2024	297.87

Date	Value
March 26, 2024	288.83
March 25, 2024	291.05
March 22, 2024	291.29
March 21, 2024	292.66
March 20, 2024	292.07
March 19, 2024	292.96
March 18, 2024	290.93
March 15, 2024	289.61
March 14, 2024	287.70
March 13, 2024	292.84
March 12, 2024	291.89
March 11, 2024	296.79
March 08, 2024	295.30
March 07, 2024	293.62
March 06, 2024	293.14
March 05, 2024	290.33
March 04, 2024	290.51
March 01, 2024	285.66
February 29, 2024	285.78
February 28, 2024	284.64
February 27, 2024	286.20
February 26, 2024	283.87
February 23, 2024	291.47
February 22, 2024	291.05
February 21, 2024	293.80

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

211.38

Minimum

Mar 23 2020

365.06

Maximum

Aug 17 2022

299.05

Average

300.10

Median

Mar 06 2023

Total Return Level Benchmarks