Alliant Energy Total Return Level Analysis

Alliant Energy Corp (LNT)

63.32 +0.12 (+0.19%) USD | NASDAQ | Nov 22, 16:00

63.32 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	385.92
November 21, 2024	385.19
November 20, 2024	379.28
November 19, 2024	379.40
November 18, 2024	376.72
November 15, 2024	371.66
November 14, 2024	362.64
November 13, 2024	366.54
November 12, 2024	365.26
November 11, 2024	365.20
November 08, 2024	351.97
November 07, 2024	342.77
November 06, 2024	347.40
November 05, 2024	354.23
November 04, 2024	350.51
November 01, 2024	351.91
October 31, 2024	365.69
October 30, 2024	361.30
October 29, 2024	363.86
October 28, 2024	372.64
October 25, 2024	370.20
October 24, 2024	377.33
October 23, 2024	377.39
October 22, 2024	372.03
October 21, 2024	373.98

Date	Value
October 18, 2024	378.91
October 17, 2024	377.75
October 16, 2024	379.64
October 15, 2024	372.27
October 14, 2024	368.00
October 11, 2024	363.68
October 10, 2024	359.47
October 09, 2024	363.01
October 08, 2024	363.19
October 07, 2024	361.66
October 04, 2024	366.84
October 03, 2024	369.16
October 02, 2024	369.28
October 01, 2024	371.90
September 30, 2024	369.89
September 27, 2024	370.20
September 26, 2024	365.08
September 25, 2024	365.38
September 24, 2024	365.99
September 23, 2024	367.82
September 20, 2024	363.98
September 19, 2024	364.16
September 18, 2024	367.70
September 17, 2024	367.58
September 16, 2024	368.80

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

211.38

Minimum

Mar 23 2020

385.92

Maximum

Nov 22 2024

307.66

Average

307.57

Median

Total Return Level Benchmarks