Pandox AB (PNDXF)
15.01
0.00 (0.00%)
USD |
OTCM |
May 15, 16:00
Pandox Price: 15.01 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000 |
May 14, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000 |
May 13, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000 |
May 10, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000 |
May 09, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000 |
May 08, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000 |
May 07, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000 |
May 06, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000 |
May 03, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000 |
May 02, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000 |
May 01, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000 |
Apr 30, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000 |
Apr 29, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000 |
Apr 26, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000 |
Apr 25, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000 |
Apr 24, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000 |
Apr 23, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000 |
Apr 22, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000 |
Apr 19, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000 |
Apr 18, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000 |
Apr 17, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000 |
Apr 16, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000 |
Apr 15, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000 |
Apr 12, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000 |
Apr 11, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.522
Minimum
Oct 20 2023
15.01
Maximum
Dec 27 2023
12.42
Average
12.45
Median
Jun 28 2022
Price Benchmarks
Fabege AB | 18.38 |
Wihlborgs Fastigheter AB | 6.38 |
Castellum AB | 12.00 |
Platzer Fastigheter Holding AB | 7.095 |
AB Sagax | 22.95 |
Price Related Metrics
PE Ratio | 350.07 |
PS Ratio | 4.173 |
Price to Book Value | 0.9519 |
Price to Free Cash Flow | 42.45 |
Earnings Yield | 0.29% |
Market Cap | 2.760B |
Operating PE Ratio | 8.466 |
Normalized PE Ratio | 54.73 |