Pandox AB (PNDXF)

19.75 0.00 (0.00%) USD  |  OTCM  |  Nov 01, 16:00
More

Pandox Price: 19.75 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 19.75 19.75 19.75 19.75 0.000
Oct 31, 2024 19.75 19.75 19.75 19.75 0.000
Oct 30, 2024 19.75 19.75 19.75 19.75 0.000
Oct 29, 2024 19.75 19.75 19.75 19.75 0.000
Oct 28, 2024 19.75 19.75 19.75 19.75 0.000
Oct 25, 2024 19.75 19.75 19.75 19.75 0.000
Oct 24, 2024 19.75 19.75 19.75 19.75 0.000
Oct 23, 2024 19.75 19.75 19.75 19.75 0.000
Oct 22, 2024 19.75 19.75 19.75 19.75 0.000
Oct 21, 2024 19.75 19.75 19.75 19.75 0.000
Oct 18, 2024 19.75 19.75 19.75 19.75 1703.00
Oct 17, 2024 20.00 20.00 20.00 20.00 0.000
Oct 16, 2024 20.00 20.00 20.00 20.00 0.000
Oct 15, 2024 20.00 20.00 20.00 20.00 0.000
Oct 14, 2024 20.00 20.00 20.00 20.00 0.000
Oct 11, 2024 20.00 20.00 20.00 20.00 0.000
Oct 10, 2024 20.00 20.00 20.00 20.00 0.000
Oct 09, 2024 20.00 20.00 20.00 20.00 0.000
Oct 08, 2024 20.00 20.00 20.00 20.00 0.000
Oct 07, 2024 20.00 20.00 20.00 20.00 0.000
Oct 04, 2024 20.00 20.00 20.00 20.00 0.000
Oct 03, 2024 20.00 20.00 20.00 20.00 0.000
Oct 02, 2024 20.00 20.00 20.00 20.00 0.000
Oct 01, 2024 20.00 20.00 20.00 20.00 0.000
Sep 30, 2024 20.00 20.00 20.00 20.00 100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.522
Minimum
Oct 20 2023
20.00
Maximum
Sep 30 2024
14.09
Average
12.45
Median
Jun 28 2022

Price Benchmarks

Wihlborgs Fastigheter AB 6.38
Castellum AB 12.28
Platzer Fastigheter Holding AB 7.095
AB Sagax 22.95
Fabege AB 8.20

Price Related Metrics

PE Ratio 47023.81
PS Ratio 5.393
Price to Book Value 1.193
Earnings Yield 0.00%
Market Cap 3.843B
Operating PE Ratio 10.64
Normalized PE Ratio 33.61