Pandox AB (PNDXF)
19.22
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Pandox Price : 19.22 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0.000 |
| Sep 16, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0.000 |
| Sep 15, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0.000 |
| Sep 14, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0.000 |
| Sep 11, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0.000 |
| Sep 10, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 25.00 |
| Sep 09, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 25.00 |
| Sep 08, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0.000 |
| Sep 04, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0.000 |
| Sep 03, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0.000 |
| Sep 02, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0.000 |
| Sep 01, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0.000 |
| Aug 31, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0.000 |
| Aug 28, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0.000 |
| Aug 27, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0.000 |
| Aug 26, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0.000 |
| Aug 25, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0.000 |
| Aug 24, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0.000 |
| Aug 21, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0.000 |
| Aug 20, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0.000 |
| Aug 19, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0.000 |
| Aug 18, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0.000 |
| Aug 17, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 4.000 |
| Aug 14, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0.000 |
| Aug 13, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Castellum AB | 28.02 |
| Fabege AB | 8.41 |
| Gyrodyne LLC | 5.05 |
| IRSA Inversiones y Representaciones SA | 15.55 |
| Nam Tai Property, Inc. | 4.30 |
Price Related Metrics
| PE Ratio | 11.01 |
| PS Ratio | 4.424 |
| PEG Ratio | 0.0707 |
| Price to Book Value | 1.046 |
| Price to Free Cash Flow | 10.50 |
| Earnings Yield | 9.09% |
| Market Cap | 3.741B |
| PEGY Ratio | 0.0696 |
| Operating PE Ratio | 7.797 |
| Normalized PE Ratio | 11.25 |