Nam Tai Property, Inc. (NTPIF)
4.50
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Nam Tai Property Price : 4.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 5.000 |
| Aug 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 1400.00 |
| Aug 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 1843.00 |
| Aug 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 3000.00 |
| Aug 18, 2026 | 4.30 | 4.40 | 4.30 | 4.40 | 800.00 |
| Aug 17, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 31.00 |
| Aug 14, 2026 | 4.30 | 4.50 | 4.30 | 4.40 | 1205.00 |
| Aug 13, 2026 | 4.31 | 4.50 | 4.31 | 4.40 | 2230.00 |
| Aug 12, 2026 | 4.69 | 4.69 | 4.32 | 4.60 | 2050.00 |
| Aug 11, 2026 | 4.75 | 4.75 | 4.35 | 4.70 | 1112.00 |
| Aug 10, 2026 | 4.74 | 4.74 | 4.32 | 4.70 | 4101.00 |
| Aug 07, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 134.00 |
| Aug 06, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 05, 2026 | 3.36 | 4.50 | 3.36 | 4.50 | 482.00 |
| Aug 04, 2026 | 4.30 | 4.325 | 4.00 | 4.30 | 22412.00 |
| Aug 03, 2026 | 4.34 | 4.34 | 4.30 | 4.30 | 30002.00 |
| Jul 31, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 1.000 |
| Jul 30, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
| Jul 29, 2026 | 4.40 | 4.75 | 4.30 | 4.30 | 62201.00 |
| Jul 28, 2026 | 4.40 | 4.74 | 4.40 | 4.74 | 5865.00 |
| Jul 27, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Jul 24, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Jul 23, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Jul 22, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 135.00 |
| Jul 21, 2026 | 4.40 | 4.405 | 4.30 | 4.405 | 6505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 7.168 |
| Price to Book Value | 1.517 |
| Earnings Yield | -6.46% |
| Market Cap | 272.47M |