Nam Tai Property, Inc. (NTPIF)
4.30
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Nam Tai Property Price : 4.30 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 2.000 |
| Oct 01, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 72643.00 |
| Sep 30, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 939.00 |
| Sep 29, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 27046.00 |
| Sep 28, 2026 | 4.31 | 4.40 | 4.30 | 4.30 | 36253.00 |
| Sep 25, 2026 | 4.30 | 4.60 | 4.30 | 4.60 | 1916.00 |
| Sep 24, 2026 | 4.30 | 4.31 | 4.30 | 4.31 | 4189.00 |
| Sep 23, 2026 | 4.35 | 4.35 | 4.30 | 4.31 | 8245.00 |
| Sep 22, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4547.00 |
| Sep 21, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 100.00 |
| Sep 18, 2026 | 4.30 | 4.36 | 4.00 | 4.30 | 30277.00 |
| Sep 17, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 9837.00 |
| Sep 16, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4211.00 |
| Sep 15, 2026 | 4.30 | 4.31 | 4.30 | 4.30 | 27792.00 |
| Sep 14, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 1685.00 |
| Sep 11, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 5896.00 |
| Sep 10, 2026 | 4.30 | 4.34 | 4.29 | 4.30 | 19430.00 |
| Sep 09, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 12902.00 |
| Sep 08, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
| Sep 04, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 361.00 |
| Sep 03, 2026 | 4.15 | 4.40 | 4.15 | 4.40 | 5168.00 |
| Sep 02, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.000 |
| Sep 01, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.000 |
| Aug 31, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 18.00 |
| Aug 28, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 6.849 |
| Price to Book Value | 1.449 |
| Earnings Yield | -6.76% |
| Market Cap | 260.36M |