Nam Tai Property, Inc. (NTPIF)
4.30
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Nam Tai Property Price : 4.30 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 5896.00 |
| Sep 10, 2026 | 4.30 | 4.34 | 4.29 | 4.30 | 19430.00 |
| Sep 09, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 12902.00 |
| Sep 08, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
| Sep 04, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 361.00 |
| Sep 03, 2026 | 4.15 | 4.40 | 4.15 | 4.40 | 5168.00 |
| Sep 02, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.000 |
| Sep 01, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.000 |
| Aug 31, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 18.00 |
| Aug 28, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 912.00 |
| Aug 27, 2026 | 4.50 | 4.50 | 4.30 | 4.50 | 1337.00 |
| Aug 26, 2026 | 4.50 | 4.55 | 4.30 | 4.55 | 40928.00 |
| Aug 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 3805.00 |
| Aug 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 5.000 |
| Aug 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 1400.00 |
| Aug 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 1843.00 |
| Aug 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 3000.00 |
| Aug 18, 2026 | 4.30 | 4.40 | 4.30 | 4.40 | 800.00 |
| Aug 17, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 31.00 |
| Aug 14, 2026 | 4.30 | 4.50 | 4.30 | 4.40 | 1205.00 |
| Aug 13, 2026 | 4.31 | 4.50 | 4.31 | 4.40 | 2230.00 |
| Aug 12, 2026 | 4.69 | 4.69 | 4.32 | 4.60 | 2050.00 |
| Aug 11, 2026 | 4.75 | 4.75 | 4.35 | 4.70 | 1112.00 |
| Aug 10, 2026 | 4.74 | 4.74 | 4.32 | 4.70 | 4101.00 |
| Aug 07, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 6.849 |
| Price to Book Value | 1.449 |
| Earnings Yield | -6.76% |
| Market Cap | 260.36M |