PMV Pharmaceuticals Inc (PMVP)
1.615
0.00 (0.00%)
USD |
NASDAQ |
Apr 19, 16:00
1.62
0.00 (0.00%)
After-Hours: 18:50
PMV Pharmaceuticals Price: 1.615 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 1.64 | 1.66 | 1.58 | 1.62 | 437605.0 |
Apr 17, 2024 | 1.60 | 1.66 | 1.60 | 1.61 | 277479.0 |
Apr 16, 2024 | 1.60 | 1.645 | 1.57 | 1.60 | 330783.0 |
Apr 15, 2024 | 1.81 | 1.81 | 1.61 | 1.635 | 585959.0 |
Apr 12, 2024 | 1.66 | 1.82 | 1.64 | 1.79 | 1.703M |
Apr 11, 2024 | 1.53 | 1.60 | 1.52 | 1.58 | 295424.0 |
Apr 10, 2024 | 1.54 | 1.575 | 1.49 | 1.51 | 411643.0 |
Apr 09, 2024 | 1.56 | 1.605 | 1.52 | 1.58 | 355988.0 |
Apr 08, 2024 | 1.61 | 1.615 | 1.51 | 1.56 | 521182.0 |
Apr 05, 2024 | 1.60 | 1.62 | 1.56 | 1.60 | 297378.0 |
Apr 04, 2024 | 1.72 | 1.73 | 1.57 | 1.60 | 655155.0 |
Apr 03, 2024 | 1.76 | 1.81 | 1.68 | 1.70 | 577838.0 |
Apr 02, 2024 | 1.75 | 1.84 | 1.740 | 1.79 | 285942.0 |
Apr 01, 2024 | 1.70 | 1.79 | 1.625 | 1.78 | 460110.0 |
Mar 28, 2024 | 1.65 | 1.71 | 1.64 | 1.70 | 643441.0 |
Mar 27, 2024 | 1.64 | 1.715 | 1.58 | 1.65 | 889073.0 |
Mar 26, 2024 | 1.72 | 1.740 | 1.645 | 1.66 | 502747.0 |
Mar 25, 2024 | 1.70 | 1.76 | 1.70 | 1.70 | 676952.0 |
Mar 22, 2024 | 1.71 | 1.71 | 1.64 | 1.69 | 553729.0 |
Mar 21, 2024 | 1.70 | 1.79 | 1.70 | 1.72 | 318043.0 |
Mar 20, 2024 | 1.67 | 1.71 | 1.60 | 1.67 | 572776.0 |
Mar 19, 2024 | 1.77 | 1.79 | 1.67 | 1.69 | 768086.0 |
Mar 18, 2024 | 1.76 | 1.81 | 1.67 | 1.67 | 384220.0 |
Mar 15, 2024 | 1.65 | 1.77 | 1.64 | 1.76 | 963943.0 |
Mar 14, 2024 | 1.62 | 1.71 | 1.615 | 1.65 | 582922.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.23
Minimum
Oct 25 2023
61.51
Maximum
Dec 31 2020
17.67
Average
14.18
Median
Sep 01 2022
Price Benchmarks
Exelixis Inc | 22.52 |
Geron Corp | 3.695 |
Verastem Inc | 9.855 |
Karyopharm Therapeutics Inc | 1.165 |
Kura Oncology Inc | 17.54 |
Price Related Metrics
Price to Book Value | 0.3682 |
Earnings Yield | -89.78% |
Market Cap | 83.08M |