PMV Pharmaceuticals, Inc. (PMVP)
1.35
+0.01
(+0.75%)
USD |
NASDAQ |
Sep 09, 13:07
PMV Pharmaceuticals Price : 1.35 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.31 | 1.375 | 1.29 | 1.34 | 1.163M |
| Sep 04, 2026 | 1.24 | 1.35 | 1.24 | 1.29 | 529984.0 |
| Sep 03, 2026 | 1.26 | 1.289 | 1.199 | 1.24 | 576325.0 |
| Sep 02, 2026 | 1.26 | 1.29 | 1.242 | 1.26 | 704362.0 |
| Sep 01, 2026 | 1.15 | 1.31 | 1.115 | 1.29 | 6.824M |
| Aug 31, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.116M |
| Aug 28, 2026 | 1.25 | 1.25 | 1.215 | 1.22 | 90896.00 |
| Aug 27, 2026 | 1.30 | 1.31 | 1.22 | 1.24 | 197484.0 |
| Aug 26, 2026 | 1.30 | 1.320 | 1.295 | 1.31 | 94455.00 |
| Aug 25, 2026 | 1.31 | 1.32 | 1.29 | 1.305 | 211663.0 |
| Aug 24, 2026 | 1.34 | 1.36 | 1.30 | 1.305 | 168327.0 |
| Aug 21, 2026 | 1.32 | 1.34 | 1.30 | 1.33 | 131308.0 |
| Aug 20, 2026 | 1.29 | 1.35 | 1.27 | 1.30 | 458090.0 |
| Aug 19, 2026 | 1.26 | 1.28 | 1.24 | 1.28 | 183742.0 |
| Aug 18, 2026 | 1.22 | 1.270 | 1.22 | 1.24 | 104781.0 |
| Aug 17, 2026 | 1.26 | 1.28 | 1.245 | 1.25 | 241640.0 |
| Aug 14, 2026 | 1.23 | 1.285 | 1.215 | 1.26 | 189816.0 |
| Aug 13, 2026 | 1.29 | 1.29 | 1.21 | 1.215 | 81231.00 |
| Aug 12, 2026 | 1.30 | 1.33 | 1.25 | 1.26 | 208344.0 |
| Aug 11, 2026 | 1.22 | 1.325 | 1.22 | 1.30 | 314870.0 |
| Aug 10, 2026 | 1.19 | 1.24 | 1.16 | 1.23 | 134940.0 |
| Aug 07, 2026 | 1.18 | 1.21 | 1.16 | 1.19 | 118449.0 |
| Aug 06, 2026 | 1.17 | 1.20 | 1.15 | 1.18 | 124185.0 |
| Aug 05, 2026 | 1.18 | 1.19 | 1.16 | 1.17 | 137650.0 |
| Aug 04, 2026 | 1.14 | 1.18 | 1.10 | 1.17 | 410248.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.80 |
| Alnylam Pharmaceuticals, Inc. | 255.30 |
| Anika Therapeutics, Inc. | 20.92 |
| Savara, Inc. | 5.395 |
| Vericel Corp. | 38.90 |
Price Related Metrics
| Price to Book Value | 1.009 |
| Earnings Yield | -104.7% |
| Market Cap | 72.17M |