PMV Pharmaceuticals Inc (PMVP)
1.64
+0.01
(+0.61%)
USD |
NASDAQ |
Nov 04, 16:00
PMV Pharmaceuticals Price: 1.64 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.63 | 1.655 | 1.613 | 1.64 | 72838.00 |
| Nov 01, 2024 | 1.62 | 1.64 | 1.62 | 1.63 | 19244.00 |
| Oct 31, 2024 | 1.59 | 1.64 | 1.59 | 1.63 | 267564.0 |
| Oct 30, 2024 | 1.63 | 1.66 | 1.59 | 1.59 | 312730.0 |
| Oct 29, 2024 | 1.65 | 1.68 | 1.63 | 1.65 | 90221.00 |
| Oct 28, 2024 | 1.67 | 1.69 | 1.66 | 1.66 | 91751.00 |
| Oct 25, 2024 | 1.66 | 1.68 | 1.64 | 1.66 | 108337.0 |
| Oct 24, 2024 | 1.63 | 1.710 | 1.63 | 1.66 | 135263.0 |
| Oct 23, 2024 | 1.70 | 1.82 | 1.55 | 1.60 | 505792.0 |
| Oct 22, 2024 | 1.60 | 1.755 | 1.592 | 1.71 | 368232.0 |
| Oct 21, 2024 | 1.58 | 1.62 | 1.58 | 1.59 | 79605.00 |
| Oct 18, 2024 | 1.60 | 1.60 | 1.58 | 1.58 | 46573.00 |
| Oct 17, 2024 | 1.61 | 1.62 | 1.57 | 1.60 | 162069.0 |
| Oct 16, 2024 | 1.52 | 1.63 | 1.52 | 1.60 | 357179.0 |
| Oct 15, 2024 | 1.49 | 1.53 | 1.49 | 1.49 | 418278.0 |
| Oct 14, 2024 | 1.50 | 1.51 | 1.48 | 1.50 | 75699.00 |
| Oct 11, 2024 | 1.50 | 1.515 | 1.49 | 1.49 | 80645.00 |
| Oct 10, 2024 | 1.52 | 1.52 | 1.47 | 1.51 | 213500.0 |
| Oct 09, 2024 | 1.52 | 1.52 | 1.46 | 1.49 | 212622.0 |
| Oct 08, 2024 | 1.49 | 1.51 | 1.47 | 1.485 | 201046.0 |
| Oct 07, 2024 | 1.52 | 1.530 | 1.49 | 1.50 | 76034.00 |
| Oct 04, 2024 | 1.48 | 1.53 | 1.448 | 1.53 | 267851.0 |
| Oct 03, 2024 | 1.49 | 1.51 | 1.46 | 1.48 | 127728.0 |
| Oct 02, 2024 | 1.50 | 1.505 | 1.48 | 1.49 | 88366.00 |
| Oct 01, 2024 | 1.49 | 1.52 | 1.47 | 1.50 | 201362.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.23
Minimum
Oct 25 2023
61.51
Maximum
Dec 31 2020
15.55
Average
11.68
Median
Price Benchmarks
| Marker Therapeutics Inc | 3.52 |
| CEL-SCI Corp | 0.819 |
| AIM ImmunoTech Inc | 0.2569 |
| IGC Pharma Inc | 0.375 |
| NovaBay Pharmaceuticals Inc | 0.731 |
Price Related Metrics
| Price to Book Value | 0.3942 |
| Earnings Yield | -59.15% |
| Market Cap | 84.49M |