PMV Pharmaceuticals (PMVP) Price: 1.27

PMV Pharmaceuticals, Inc. (PMVP)

1.27 -0.04 (-2.68%) USD | NASDAQ | Oct 23, 16:00

1.275 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.30	1.33	1.255	1.27	171002.0
Oct 22, 2026	1.36	1.37	1.30	1.305	128614.0
Oct 21, 2026	1.37	1.41	1.35	1.36	236574.0
Oct 20, 2026	1.26	1.41	1.26	1.39	347585.0
Oct 19, 2026	1.21	1.29	1.21	1.255	195978.0
Oct 16, 2026	1.28	1.30	1.20	1.21	357647.0
Oct 15, 2026	1.26	1.33	1.24	1.29	376586.0
Oct 14, 2026	1.33	1.37	1.23	1.24	525843.0
Oct 13, 2026	1.40	1.466	1.315	1.35	542756.0
Oct 12, 2026	1.55	1.55	1.40	1.41	398621.0
Oct 09, 2026	1.49	1.61	1.48	1.52	891744.0
Oct 08, 2026	1.51	1.54	1.46	1.49	461395.0
Oct 07, 2026	1.59	1.60	1.48	1.50	607439.0
Oct 06, 2026	1.78	1.81	1.591	1.61	616109.0
Oct 05, 2026	1.80	1.84	1.70	1.78	1.185M
Oct 02, 2026	1.75	1.87	1.68	1.79	3.736M
Oct 01, 2026	1.68	1.91	1.63	1.75	1.647M
Sep 30, 2026	1.44	1.725	1.44	1.67	3.125M
Sep 29, 2026	1.37	1.45	1.36	1.43	550860.0
Sep 28, 2026	1.34	1.39	1.30	1.36	341564.0
Sep 25, 2026	1.32	1.38	1.29	1.33	271150.0
Sep 24, 2026	1.36	1.40	1.28	1.335	486346.0
Sep 23, 2026	1.51	1.52	1.365	1.37	574275.0
Sep 22, 2026	1.47	1.525	1.46	1.51	316918.0
Sep 21, 2026	1.50	1.51	1.445	1.475	329961.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks