CPI Card Group Inc (PMTS)
17.48
-0.51
(-2.83%)
USD |
NASDAQ |
May 03, 16:00
17.28
-0.20
(-1.14%)
After-Hours: 20:00
CPI Card Group Total Return Price: 17.48 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 17.48 |
May 02, 2024 | 17.99 |
May 01, 2024 | 17.57 |
April 30, 2024 | 17.25 |
April 29, 2024 | 18.25 |
April 26, 2024 | 17.75 |
April 25, 2024 | 16.72 |
April 24, 2024 | 16.60 |
April 23, 2024 | 17.30 |
April 22, 2024 | 17.74 |
April 19, 2024 | 17.50 |
April 18, 2024 | 17.58 |
April 17, 2024 | 18.05 |
April 16, 2024 | 17.43 |
April 15, 2024 | 17.55 |
April 12, 2024 | 18.01 |
April 11, 2024 | 18.40 |
April 10, 2024 | 18.13 |
April 09, 2024 | 19.34 |
April 08, 2024 | 19.00 |
April 05, 2024 | 18.65 |
April 04, 2024 | 18.82 |
April 03, 2024 | 18.26 |
April 02, 2024 | 17.96 |
April 01, 2024 | 17.34 |
Date | Value |
---|---|
March 28, 2024 | 17.86 |
March 27, 2024 | 16.84 |
March 26, 2024 | 16.13 |
March 25, 2024 | 15.36 |
March 22, 2024 | 16.33 |
March 21, 2024 | 17.09 |
March 20, 2024 | 17.49 |
March 19, 2024 | 16.66 |
March 18, 2024 | 17.22 |
March 15, 2024 | 16.88 |
March 14, 2024 | 17.16 |
March 13, 2024 | 17.84 |
March 12, 2024 | 18.95 |
March 11, 2024 | 18.53 |
March 08, 2024 | 15.02 |
March 07, 2024 | 15.97 |
March 06, 2024 | 18.50 |
March 05, 2024 | 17.62 |
March 04, 2024 | 18.33 |
March 01, 2024 | 19.44 |
February 29, 2024 | 18.90 |
February 28, 2024 | 19.35 |
February 27, 2024 | 19.61 |
February 26, 2024 | 19.71 |
February 23, 2024 | 19.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.58
Minimum
Mar 17 2020
45.01
Maximum
Mar 31 2023
14.63
Average
16.47
Median
Jul 22 2022
Total Return Price Benchmarks
American Express Co | 230.77 |
Credit Acceptance Corp | 506.28 |
Consumer Portfolio Services Inc | 8.91 |
IF Bancorp Inc | 16.50 |
Sezzle Inc | 50.48 |