Harbour Energy Plc (PMOIF)
3.80
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
Harbour Energy Price : 3.80 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Oct 05, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Oct 02, 2026 | 3.50 | 3.80 | 3.50 | 3.80 | 2701.00 |
| Oct 01, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 2000.00 |
| Sep 28, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0.000 |
| Sep 25, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 1000.00 |
| Sep 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.000 |
| Sep 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3000.00 |
| Sep 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 2.000 |
| Sep 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.000 |
| Sep 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 5151.00 |
| Sep 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 165.00 |
| Sep 16, 2026 | 3.698 | 3.698 | 3.698 | 3.698 | 300.00 |
| Sep 15, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0.000 |
| Sep 14, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 10050.00 |
| Sep 11, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0.000 |
| Sep 10, 2026 | 3.79 | 3.80 | 3.74 | 3.74 | 4435.00 |
| Sep 09, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 5050.00 |
| Sep 08, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0.000 |
| Sep 04, 2026 | 3.474 | 3.474 | 3.38 | 3.38 | 920.00 |
| Sep 03, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 2500.00 |
| Sep 02, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 155.00 |
| Sep 01, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Serica Energy Plc | 3.52 |
| Energean Plc | 9.40 |
| Helium One Global Ltd. | 0.0051 |
| Kistos Holdings Plc | 3.88 |
| EnQuest Plc | 0.35 |
Price Related Metrics
| PE Ratio | 22.33 |
| PS Ratio | 0.5916 |
| PEG Ratio | 0.5887 |
| Price to Free Cash Flow | 4.261 |
| Earnings Yield | 4.48% |
| Market Cap | 6.272B |
| PEGY Ratio | 0.5296 |
| Operating PE Ratio | 1.493 |
| Normalized PE Ratio | 9.013 |