Harbour Energy Plc (PMOIF)
4.095
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
Harbour Energy Price : 4.095 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.095 | 4.095 | 4.095 | 4.095 | 0.000 |
| Oct 27, 2026 | 4.095 | 4.095 | 4.095 | 4.095 | 0.000 |
| Oct 26, 2026 | 4.095 | 4.095 | 4.095 | 4.095 | 0.000 |
| Oct 23, 2026 | 4.095 | 4.095 | 4.095 | 4.095 | 1669.00 |
| Oct 22, 2026 | 4.070 | 4.070 | 4.070 | 4.070 | 345.00 |
| Oct 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 1432.00 |
| Oct 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 2500.00 |
| Oct 19, 2026 | 3.90 | 3.90 | 3.818 | 3.818 | 2184.00 |
| Oct 16, 2026 | 3.915 | 3.915 | 3.83 | 3.88 | 7673.00 |
| Oct 15, 2026 | 4.00 | 4.00 | 3.80 | 3.80 | 900.00 |
| Oct 14, 2026 | 3.89 | 3.89 | 3.80 | 3.80 | 4000.00 |
| Oct 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 800.00 |
| Oct 12, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 20819.00 |
| Oct 09, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Oct 08, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Oct 07, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Oct 06, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Oct 05, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Oct 02, 2026 | 3.50 | 3.80 | 3.50 | 3.80 | 2701.00 |
| Oct 01, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 2000.00 |
| Sep 28, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0.000 |
| Sep 25, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 1000.00 |
| Sep 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Serica Energy Plc | 3.50 |
| Energean Plc | 9.40 |
| Helium One Global Ltd. | 0.0044 |
| Kistos Holdings Plc | 3.88 |
| EnQuest Plc | 0.4273 |
Price Related Metrics
| PE Ratio | 24.06 |
| PS Ratio | 0.6376 |
| PEG Ratio | 0.6344 |
| Price to Free Cash Flow | 4.591 |
| Earnings Yield | 4.16% |
| Market Cap | 6.759B |
| PEGY Ratio | 0.5748 |
| Operating PE Ratio | 1.609 |
| Normalized PE Ratio | 9.713 |