Perseus Mining Ltd. (PMNXF)
3.225
-0.04
(-1.07%)
USD |
OTCM |
Jun 10, 16:00
Perseus Mining Price : 3.225 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 3.26 | 3.26 | 3.17 | 3.225 | 11831.00 |
| Jun 09, 2026 | 3.33 | 3.33 | 3.26 | 3.26 | 2002.00 |
| Jun 08, 2026 | 3.486 | 3.486 | 3.486 | 3.486 | 3000.00 |
| Jun 05, 2026 | 3.56 | 3.592 | 3.412 | 3.412 | 17107.00 |
| Jun 04, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 1600.00 |
| Jun 03, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 400.00 |
| Jun 02, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 1000.00 |
| Jun 01, 2026 | 3.726 | 3.726 | 3.63 | 3.654 | 6402.00 |
| May 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 246.00 |
| May 28, 2026 | 3.55 | 3.60 | 3.35 | 3.60 | 15201.00 |
| May 27, 2026 | 3.852 | 3.852 | 3.77 | 3.77 | 3100.00 |
| May 26, 2026 | 3.79 | 3.79 | 3.66 | 3.71 | 5673.00 |
| May 22, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
| May 21, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
| May 20, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 8.000 |
| May 19, 2026 | 3.876 | 3.876 | 3.72 | 3.79 | 12977.00 |
| May 18, 2026 | 3.839 | 3.839 | 3.839 | 3.839 | 150.00 |
| May 15, 2026 | 3.66 | 3.85 | 3.66 | 3.85 | 4320.00 |
| May 14, 2026 | 4.01 | 4.082 | 4.01 | 4.056 | 7441.00 |
| May 13, 2026 | 4.00 | 4.030 | 4.00 | 4.030 | 15210.00 |
| May 12, 2026 | 3.965 | 3.965 | 3.965 | 3.965 | 595.00 |
| May 11, 2026 | 4.00 | 4.00 | 3.965 | 3.965 | 2750.00 |
| May 08, 2026 | 3.63 | 3.99 | 3.63 | 3.99 | 2386.00 |
| May 07, 2026 | 3.946 | 3.946 | 3.946 | 3.946 | 2750.00 |
| May 06, 2026 | 3.86 | 3.87 | 3.845 | 3.87 | 5800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Ltd. | 0.4397 |
| West Wits Mining Ltd. | 0.055 |
| PolarX Ltd. | 0.0162 |
| Somerset Minerals Ltd. | 0.01 |
| Besra Gold, Inc. | 0.07 |
Price Related Metrics
| PE Ratio | 12.41 |
| PS Ratio | 3.465 |
| PEG Ratio | 0.8272 |
| Price to Book Value | 4.135 |
| Price to Free Cash Flow | 26.46 |
| Earnings Yield | 8.06% |
| Market Cap | 1.725B |
| PEGY Ratio | 0.8272 |
| Operating PE Ratio | 7.803 |
| Normalized PE Ratio | 12.41 |