Perseus Mining Ltd. (PMNXF)
3.90
+0.21
(+5.69%)
USD |
OTCM |
Oct 26, 16:00
Perseus Mining Price : 3.90 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 3.80 | 3.90 | 3.80 | 3.90 | 6451.00 |
| Oct 23, 2026 | 3.97 | 3.97 | 3.69 | 3.69 | 1350.00 |
| Oct 22, 2026 | 4.07 | 4.07 | 4.00 | 4.00 | 6525.00 |
| Oct 21, 2026 | 4.29 | 4.29 | 4.15 | 4.15 | 700.00 |
| Oct 20, 2026 | 4.295 | 4.295 | 4.295 | 4.295 | 100.00 |
| Oct 19, 2026 | 4.27 | 4.39 | 4.27 | 4.295 | 3181.00 |
| Oct 16, 2026 | 4.35 | 4.35 | 4.300 | 4.35 | 1955.00 |
| Oct 15, 2026 | 4.205 | 4.21 | 4.20 | 4.21 | 1800.00 |
| Oct 14, 2026 | 4.25 | 4.25 | 4.21 | 4.23 | 2760.00 |
| Oct 13, 2026 | 4.45 | 4.46 | 4.45 | 4.46 | 1222.00 |
| Oct 12, 2026 | 3.93 | 4.53 | 3.93 | 4.45 | 8013.00 |
| Oct 09, 2026 | 4.435 | 4.50 | 4.435 | 4.50 | 1186.00 |
| Oct 08, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 393.00 |
| Oct 07, 2026 | 4.247 | 4.30 | 4.247 | 4.29 | 5723.00 |
| Oct 06, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 101.00 |
| Oct 05, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 1057.00 |
| Oct 02, 2026 | 4.465 | 4.465 | 4.425 | 4.425 | 492.00 |
| Oct 01, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 130.00 |
| Sep 30, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
| Sep 29, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 155.00 |
| Sep 28, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4345.00 |
| Sep 25, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 935.00 |
| Sep 24, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Sep 23, 2026 | 4.72 | 4.80 | 4.72 | 4.80 | 1290.00 |
| Sep 22, 2026 | 4.798 | 4.798 | 4.747 | 4.747 | 1167.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Ltd. | 0.5422 |
| Lion Rock Minerals Ltd. | 0.012 |
| Regis Resources Ltd. | 4.53 |
| Platina Resources Ltd. | 0.0107 |
| Resolute Mining Ltd. | 0.6468 |
Price Related Metrics
| PE Ratio | 12.37 |
| PS Ratio | 3.571 |
| PEG Ratio | 0.359 |
| Price to Book Value | 5.001 |
| Price to Free Cash Flow | 29.08 |
| Earnings Yield | 8.08% |
| Market Cap | 5.176B |
| Operating PE Ratio | 7.393 |
| Normalized PE Ratio | 12.37 |