Perseus Mining Ltd. (PMNXF)
4.44
-0.09
(-1.99%)
USD |
OTCM |
Sep 15, 16:00
Perseus Mining Price : 4.44 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 4.46 | 4.46 | 4.44 | 4.44 | 10190.00 |
| Sep 14, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 1820.00 |
| Sep 11, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 360.00 |
| Sep 10, 2026 | 4.585 | 4.585 | 4.585 | 4.585 | 299.00 |
| Sep 09, 2026 | 4.68 | 4.711 | 4.605 | 4.711 | 11439.00 |
| Sep 08, 2026 | 4.85 | 4.85 | 4.71 | 4.75 | 90352.00 |
| Sep 04, 2026 | 4.89 | 4.89 | 4.845 | 4.89 | 2847.00 |
| Sep 03, 2026 | 4.50 | 4.82 | 4.50 | 4.798 | 1833.00 |
| Sep 02, 2026 | 4.682 | 4.682 | 4.682 | 4.682 | 2625.00 |
| Sep 01, 2026 | 4.548 | 4.738 | 4.548 | 4.738 | 600.00 |
| Aug 31, 2026 | 4.66 | 4.665 | 4.66 | 4.66 | 67944.00 |
| Aug 28, 2026 | 4.84 | 4.89 | 4.63 | 4.63 | 54005.00 |
| Aug 27, 2026 | 4.79 | 4.85 | 4.65 | 4.84 | 444076.0 |
| Aug 26, 2026 | 4.50 | 4.675 | 4.50 | 4.64 | 4490.00 |
| Aug 25, 2026 | 4.50 | 4.50 | 4.406 | 4.455 | 6021.00 |
| Aug 24, 2026 | 4.68 | 4.68 | 4.41 | 4.41 | 2575.00 |
| Aug 21, 2026 | 4.52 | 4.52 | 4.42 | 4.42 | 3415.00 |
| Aug 20, 2026 | 4.302 | 4.405 | 4.302 | 4.405 | 1427.00 |
| Aug 19, 2026 | 3.938 | 4.221 | 3.938 | 4.10 | 59953.00 |
| Aug 18, 2026 | 3.952 | 3.952 | 3.952 | 3.952 | 1200.00 |
| Aug 17, 2026 | 4.00 | 4.02 | 4.00 | 4.02 | 2456.00 |
| Aug 14, 2026 | 3.893 | 3.905 | 3.875 | 3.875 | 7450.00 |
| Aug 13, 2026 | 3.906 | 3.906 | 3.906 | 3.906 | 846.00 |
| Aug 12, 2026 | 4.39 | 4.39 | 4.00 | 4.06 | 2312.00 |
| Aug 11, 2026 | 3.956 | 3.956 | 3.956 | 3.956 | 1591.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Ltd. | 0.56 |
| Lion Rock Minerals Ltd. | 0.0264 |
| Regis Resources Ltd. | 5.36 |
| Resolute Mining Ltd. | 1.09 |
| Ramelius Resources Ltd. | 2.60 |
Price Related Metrics
| PE Ratio | 14.08 |
| PS Ratio | 4.065 |
| PEG Ratio | 0.4087 |
| Price to Book Value | 5.693 |
| Price to Free Cash Flow | 33.11 |
| Earnings Yield | 7.10% |
| Market Cap | 5.892B |
| PEGY Ratio | 0.4087 |
| Operating PE Ratio | 8.417 |
| Normalized PE Ratio | 14.08 |