Perseus Mining Ltd. (PMNXF)
4.26
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
Perseus Mining Price : 4.26 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 101.00 |
| Oct 05, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 1057.00 |
| Oct 02, 2026 | 4.465 | 4.465 | 4.425 | 4.425 | 492.00 |
| Oct 01, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 130.00 |
| Sep 30, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
| Sep 29, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 155.00 |
| Sep 28, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4345.00 |
| Sep 25, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 935.00 |
| Sep 24, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Sep 23, 2026 | 4.72 | 4.80 | 4.72 | 4.80 | 1290.00 |
| Sep 22, 2026 | 4.798 | 4.798 | 4.747 | 4.747 | 1167.00 |
| Sep 21, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 598.00 |
| Sep 18, 2026 | 4.623 | 4.623 | 4.623 | 4.623 | 100.00 |
| Sep 17, 2026 | 4.430 | 4.623 | 4.430 | 4.623 | 30302.00 |
| Sep 16, 2026 | 4.587 | 4.587 | 4.587 | 4.587 | 200.00 |
| Sep 15, 2026 | 4.46 | 4.46 | 4.44 | 4.44 | 10190.00 |
| Sep 14, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 1820.00 |
| Sep 11, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 360.00 |
| Sep 10, 2026 | 4.585 | 4.585 | 4.585 | 4.585 | 299.00 |
| Sep 09, 2026 | 4.68 | 4.711 | 4.605 | 4.711 | 11439.00 |
| Sep 08, 2026 | 4.85 | 4.85 | 4.71 | 4.75 | 90352.00 |
| Sep 04, 2026 | 4.89 | 4.89 | 4.845 | 4.89 | 2847.00 |
| Sep 03, 2026 | 4.50 | 4.82 | 4.50 | 4.798 | 1833.00 |
| Sep 02, 2026 | 4.682 | 4.682 | 4.682 | 4.682 | 2625.00 |
| Sep 01, 2026 | 4.548 | 4.738 | 4.548 | 4.738 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Ltd. | 0.65 |
| Lion Rock Minerals Ltd. | 0.014 |
| Regis Resources Ltd. | 5.00 |
| Platina Resources Ltd. | 0.0107 |
| Resolute Mining Ltd. | 0.78 |
Price Related Metrics
| PE Ratio | 13.51 |
| PS Ratio | 3.900 |
| PEG Ratio | 0.3921 |
| Price to Book Value | 5.462 |
| Price to Free Cash Flow | 31.77 |
| Earnings Yield | 7.40% |
| Market Cap | 5.654B |
| PEGY Ratio | 0.3921 |
| Operating PE Ratio | 8.075 |
| Normalized PE Ratio | 13.51 |