Perseus Mining Ltd. (PMNXF)
4.455
+0.04
(+1.02%)
USD |
OTCM |
Aug 25, 16:00
Perseus Mining Price : 4.455 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.50 | 4.50 | 4.406 | 4.455 | 6021.00 |
| Aug 24, 2026 | 4.68 | 4.68 | 4.41 | 4.41 | 2575.00 |
| Aug 21, 2026 | 4.52 | 4.52 | 4.42 | 4.42 | 3415.00 |
| Aug 20, 2026 | 4.302 | 4.405 | 4.302 | 4.405 | 1427.00 |
| Aug 19, 2026 | 3.938 | 4.221 | 3.938 | 4.10 | 59953.00 |
| Aug 18, 2026 | 3.952 | 3.952 | 3.952 | 3.952 | 1200.00 |
| Aug 17, 2026 | 4.00 | 4.02 | 4.00 | 4.02 | 2456.00 |
| Aug 14, 2026 | 3.893 | 3.905 | 3.875 | 3.875 | 7450.00 |
| Aug 13, 2026 | 3.906 | 3.906 | 3.906 | 3.906 | 846.00 |
| Aug 12, 2026 | 4.39 | 4.39 | 4.00 | 4.06 | 2312.00 |
| Aug 11, 2026 | 3.956 | 3.956 | 3.956 | 3.956 | 1591.00 |
| Aug 10, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 254.00 |
| Aug 07, 2026 | 3.621 | 4.02 | 3.621 | 4.02 | 975.00 |
| Aug 06, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 678.00 |
| Aug 05, 2026 | 3.66 | 3.682 | 3.66 | 3.682 | 500.00 |
| Aug 04, 2026 | 3.488 | 3.492 | 3.48 | 3.492 | 5711.00 |
| Aug 03, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 30.00 |
| Jul 31, 2026 | 3.352 | 3.49 | 3.352 | 3.49 | 620.00 |
| Jul 30, 2026 | 3.545 | 3.706 | 3.416 | 3.416 | 6086.00 |
| Jul 29, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 260.00 |
| Jul 28, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 380.00 |
| Jul 27, 2026 | 3.445 | 3.51 | 3.445 | 3.51 | 694.00 |
| Jul 24, 2026 | 3.35 | 3.35 | 3.30 | 3.30 | 723.00 |
| Jul 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 822.00 |
| Jul 22, 2026 | 3.35 | 3.50 | 3.35 | 3.50 | 25330.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Ltd. | 0.5850 |
| Lion Rock Minerals Ltd. | 0.0145 |
| Regis Resources Ltd. | 6.109 |
| Resolute Mining Ltd. | 1.02 |
| Ramelius Resources Ltd. | 2.74 |
Price Related Metrics
| PS Ratio | 4.787 |
| PEG Ratio | 1.143 |
| Price to Book Value | 5.712 |
| Price to Free Cash Flow | 36.55 |
| Earnings Yield | 5.83% |
| Market Cap | 6.020B |
| PEGY Ratio | 1.143 |
| Operating PE Ratio | 10.78 |
| Normalized PE Ratio | 17.14 |