Perfect Moment Ltd (PMNT)
2.900
0.00 (0.00%)
USD |
NYAM |
Apr 30, 16:00
Perfect Moment Total Return Price: 2.900 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 2.900 |
April 29, 2024 | 2.90 |
April 26, 2024 | 2.90 |
April 25, 2024 | 2.85 |
April 24, 2024 | 2.85 |
April 23, 2024 | 2.879 |
April 22, 2024 | 2.86 |
April 19, 2024 | 2.850 |
April 18, 2024 | 2.91 |
April 17, 2024 | 3.05 |
April 16, 2024 | 3.10 |
April 15, 2024 | 3.24 |
April 12, 2024 | 3.205 |
April 11, 2024 | 3.19 |
April 10, 2024 | 3.12 |
April 09, 2024 | 3.15 |
April 08, 2024 | 3.312 |
April 05, 2024 | 3.34 |
April 04, 2024 | 3.32 |
April 03, 2024 | 3.36 |
April 02, 2024 | 3.385 |
April 01, 2024 | 3.50 |
March 28, 2024 | 3.58 |
March 27, 2024 | 3.65 |
March 26, 2024 | 3.75 |
Date | Value |
---|---|
March 25, 2024 | 3.65 |
March 22, 2024 | 3.74 |
March 21, 2024 | 3.65 |
March 20, 2024 | 3.70 |
March 19, 2024 | 3.89 |
March 18, 2024 | 3.61 |
March 15, 2024 | 3.63 |
March 14, 2024 | 3.80 |
March 13, 2024 | 4.11 |
March 12, 2024 | 4.20 |
March 11, 2024 | 4.28 |
March 08, 2024 | 4.32 |
March 07, 2024 | 4.30 |
March 06, 2024 | 4.11 |
March 05, 2024 | 4.10 |
March 04, 2024 | 4.10 |
March 01, 2024 | 4.05 |
February 29, 2024 | 4.52 |
February 28, 2024 | 4.70 |
February 27, 2024 | 4.70 |
February 26, 2024 | 4.85 |
February 23, 2024 | 4.96 |
February 22, 2024 | 5.165 |
February 21, 2024 | 5.15 |
February 20, 2024 | 5.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.85
Minimum
Apr 24 2024
5.64
Maximum
Feb 13 2024
3.922
Average
3.70
Median
Mar 20 2024
Total Return Price Benchmarks
Amer Sports Inc | 13.87 |
American Woodmark Corp | 93.16 |
Bassett Furniture Industries Inc | 14.03 |
FG Group Holdings Inc (DELISTED) | -- |
Northann Corp | 0.45 |