G-III Apparel Group Ltd. (GIII)
27.67
+0.13
(+0.47%)
USD |
NASDAQ |
Sep 10, 16:00
27.67
0.00 (0.00%)
After-Hours: 20:00
G-III Apparel Group Total Return Price : 27.67 for Sept. 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 09, 2026 | 27.54 |
| September 08, 2026 | 27.62 |
| September 04, 2026 | 27.74 |
| September 03, 2026 | 27.23 |
| September 02, 2026 | 28.47 |
| September 01, 2026 | 32.17 |
| August 31, 2026 | 32.59 |
| August 28, 2026 | 33.46 |
| August 27, 2026 | 33.35 |
| August 26, 2026 | 33.53 |
| August 25, 2026 | 33.29 |
| August 24, 2026 | 33.80 |
| August 21, 2026 | 33.78 |
| August 20, 2026 | 33.18 |
| August 19, 2026 | 34.10 |
| August 18, 2026 | 33.72 |
| August 17, 2026 | 33.77 |
| August 14, 2026 | 33.90 |
| August 13, 2026 | 33.80 |
| August 12, 2026 | 33.46 |
| August 11, 2026 | 34.11 |
| August 10, 2026 | 35.14 |
| August 07, 2026 | 35.46 |
| August 06, 2026 | 35.77 |
| August 05, 2026 | 36.47 |
| Date | Value |
|---|---|
| August 04, 2026 | 36.48 |
| August 03, 2026 | 36.40 |
| July 31, 2026 | 36.41 |
| July 30, 2026 | 36.69 |
| July 29, 2026 | 36.54 |
| July 28, 2026 | 36.81 |
| July 27, 2026 | 35.93 |
| July 24, 2026 | 34.95 |
| July 23, 2026 | 34.48 |
| July 22, 2026 | 35.75 |
| July 21, 2026 | 35.76 |
| July 20, 2026 | 35.45 |
| July 17, 2026 | 35.42 |
| July 16, 2026 | 35.90 |
| July 15, 2026 | 35.21 |
| July 14, 2026 | 34.18 |
| July 13, 2026 | 34.50 |
| July 10, 2026 | 34.75 |
| July 09, 2026 | 34.17 |
| July 08, 2026 | 33.80 |
| July 07, 2026 | 33.92 |
| July 06, 2026 | 33.60 |
| July 02, 2026 | 33.50 |
| July 01, 2026 | 33.57 |
| June 30, 2026 | 33.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ralph Lauren Corp. | 336.73 |
| Columbia Sportswear Co. | 56.46 |
| Crocs, Inc. | 108.79 |
| Movado Group, Inc. | 32.50 |
| Superior Group of Cos., Inc. | 12.24 |