G-III Apparel Group Ltd (GIII)
30.11
+0.89
(+3.05%)
USD |
NASDAQ |
Nov 22, 16:00
30.10
-0.01
(-0.03%)
After-Hours: 20:00
G-III Apparel Group Total Return Price: 30.11 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 30.11 |
| November 21, 2024 | 29.22 |
| November 20, 2024 | 28.56 |
| November 19, 2024 | 29.24 |
| November 18, 2024 | 29.72 |
| November 15, 2024 | 30.33 |
| November 14, 2024 | 30.79 |
| November 13, 2024 | 30.86 |
| November 12, 2024 | 31.27 |
| November 11, 2024 | 31.13 |
| November 08, 2024 | 30.86 |
| November 07, 2024 | 31.44 |
| November 06, 2024 | 30.89 |
| November 05, 2024 | 30.54 |
| November 04, 2024 | 29.80 |
| November 01, 2024 | 30.00 |
| October 31, 2024 | 30.28 |
| October 30, 2024 | 31.05 |
| October 29, 2024 | 31.13 |
| October 28, 2024 | 31.30 |
| October 25, 2024 | 30.60 |
| October 24, 2024 | 30.69 |
| October 23, 2024 | 30.85 |
| October 22, 2024 | 31.34 |
| October 21, 2024 | 31.88 |
| Date | Value |
|---|---|
| October 18, 2024 | 33.38 |
| October 17, 2024 | 32.76 |
| October 16, 2024 | 32.23 |
| October 15, 2024 | 31.33 |
| October 14, 2024 | 30.51 |
| October 11, 2024 | 30.45 |
| October 10, 2024 | 30.35 |
| October 09, 2024 | 30.40 |
| October 08, 2024 | 29.61 |
| October 07, 2024 | 29.67 |
| October 04, 2024 | 30.11 |
| October 03, 2024 | 28.49 |
| October 02, 2024 | 29.18 |
| October 01, 2024 | 30.45 |
| September 30, 2024 | 30.52 |
| September 27, 2024 | 30.05 |
| September 26, 2024 | 30.27 |
| September 25, 2024 | 30.05 |
| September 24, 2024 | 31.57 |
| September 23, 2024 | 31.82 |
| September 20, 2024 | 31.71 |
| September 19, 2024 | 31.85 |
| September 18, 2024 | 31.80 |
| September 17, 2024 | 32.06 |
| September 16, 2024 | 31.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.50
Minimum
Mar 18 2020
35.41
Maximum
Dec 15 2023
23.69
Average
25.97
Median
Total Return Price Benchmarks
| Movado Group Inc | 19.60 |
| FIGS Inc | 4.72 |
| American Woodmark Corp | 97.24 |
| Hyliion Holdings Corp | 3.84 |
| Northann Corp | 0.3002 |