PGIM S&P 500 Max Buffer ETF - March (PMMR)
27.40
-0.01
(-0.03%)
USD |
BATS |
Sep 04, 16:00
PMMR Price : 27.40 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 7.000 |
| Sep 03, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 6.000 |
| Sep 02, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 7.000 |
| Sep 01, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 6.000 |
| Aug 31, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 7.000 |
| Aug 28, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 7.000 |
| Aug 27, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 6.000 |
| Aug 26, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 6.000 |
| Aug 25, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 7.000 |
| Aug 24, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 6.000 |
| Aug 21, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 6.000 |
| Aug 20, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 6.000 |
| Aug 19, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 6.000 |
| Aug 18, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 6.000 |
| Aug 17, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 9.000 |
| Aug 14, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 8.000 |
| Aug 13, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 9.000 |
| Aug 12, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 7.000 |
| Aug 11, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 7.000 |
| Aug 10, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 7.000 |
| Aug 07, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 6.000 |
| Aug 06, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 6.000 |
| Aug 05, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 11.00 |
| Aug 04, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 6.000 |
| Aug 03, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median