PGIM S&P 500 Max Buffer ETF - January (PMJA)
27.76
-0.01
(-0.04%)
USD |
BATS |
Sep 15, 16:00
PMJA Price : 27.76 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 27.74 | 27.76 | 27.74 | 27.76 | 790.00 |
| Sep 14, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 15.00 |
| Sep 11, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 7.000 |
| Sep 10, 2026 | 27.49 | 27.74 | 27.49 | 27.74 | 422.00 |
| Sep 09, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 7.000 |
| Sep 08, 2026 | 27.76 | 27.78 | 27.75 | 27.78 | 7355.00 |
| Sep 04, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 7.000 |
| Sep 03, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 8.000 |
| Sep 02, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 79.00 |
| Sep 01, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 7.000 |
| Aug 31, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 7.000 |
| Aug 28, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 9.000 |
| Aug 27, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 7.000 |
| Aug 26, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 17.00 |
| Aug 25, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 7.000 |
| Aug 24, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 17.00 |
| Aug 21, 2026 | 27.69 | 27.72 | 27.69 | 27.72 | 737.00 |
| Aug 20, 2026 | 27.68 | 27.74 | 27.68 | 27.71 | 2288.00 |
| Aug 19, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 10.00 |
| Aug 18, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 9.000 |
| Aug 17, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 9.000 |
| Aug 14, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 7.000 |
| Aug 13, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 7.000 |
| Aug 12, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 12.00 |
| Aug 11, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median