PGIM S&P 500 Max Buffer ETF - January (PMJA)
27.72
+0.01
(+0.04%)
USD |
BATS |
Aug 25, 16:00
PMJA Price : 27.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 7.000 |
| Aug 24, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 17.00 |
| Aug 21, 2026 | 27.69 | 27.72 | 27.69 | 27.72 | 737.00 |
| Aug 20, 2026 | 27.68 | 27.74 | 27.68 | 27.71 | 2288.00 |
| Aug 19, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 10.00 |
| Aug 18, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 9.000 |
| Aug 17, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 9.000 |
| Aug 14, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 7.000 |
| Aug 13, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 7.000 |
| Aug 12, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 12.00 |
| Aug 11, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 7.000 |
| Aug 10, 2026 | 27.71 | 27.71 | 27.68 | 27.68 | 989.00 |
| Aug 07, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 122.00 |
| Aug 06, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 10.00 |
| Aug 05, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 11.00 |
| Aug 04, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 6.000 |
| Aug 03, 2026 | 27.60 | 27.64 | 27.60 | 27.61 | 851.00 |
| Jul 31, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 106.00 |
| Jul 30, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 6.000 |
| Jul 29, 2026 | 27.48 | 27.48 | 27.46 | 27.46 | 160.00 |
| Jul 28, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 41.00 |
| Jul 27, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 6.000 |
| Jul 24, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 6.000 |
| Jul 23, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 106.00 |
| Jul 22, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median