Priveterra Acquisition Corp II (PMGM)
11.05
-0.04
(-0.36%)
USD |
NASDAQ |
May 09, 16:00
11.05
0.00 (0.00%)
After-Hours: 20:00
Priveterra Acquisition Corp II Price: 11.05 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 11.05 | 11.06 | 11.05 | 11.05 | 24684.00 |
May 08, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.000 |
May 07, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.000 |
May 06, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.000 |
May 03, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.000 |
May 02, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 500.00 |
May 01, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000 |
Apr 30, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000 |
Apr 29, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000 |
Apr 26, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000 |
Apr 25, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000 |
Apr 24, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000 |
Apr 23, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000 |
Apr 22, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000 |
Apr 19, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000 |
Apr 18, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000 |
Apr 17, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000 |
Apr 16, 2024 | 11.20 | 11.21 | 11.20 | 11.21 | 401.00 |
Apr 15, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.000 |
Apr 12, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.000 |
Apr 11, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.000 |
Apr 10, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.000 |
Apr 09, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.000 |
Apr 08, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.000 |
Apr 05, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 302.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.68
Minimum
May 25 2021
11.21
Maximum
Apr 16 2024
10.24
Average
9.98
Median
Aug 17 2022
Price Benchmarks
Price Related Metrics
Price to Book Value | 15.70 |
Earnings Yield | 0.72% |
Market Cap | 97.48M |