Pro Medicus Ltd. (PMCUF)
132.06
-11.94
(-8.29%)
USD |
OTCM |
Aug 26, 16:00
Pro Medicus Price : 132.06 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 132.06 | 132.06 | 132.06 | 132.06 | 4.000 |
| Aug 25, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 0.000 |
| Aug 24, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 0.000 |
| Aug 21, 2026 | 144.14 | 144.14 | 144.00 | 144.00 | 48.00 |
| Aug 20, 2026 | 143.50 | 143.50 | 139.96 | 139.96 | 1658.00 |
| Aug 19, 2026 | 135.00 | 137.86 | 135.00 | 137.82 | 434.00 |
| Aug 18, 2026 | 136.56 | 136.56 | 133.60 | 133.60 | 28.00 |
| Aug 17, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 15.00 |
| Aug 14, 2026 | 129.94 | 129.94 | 129.94 | 129.94 | 0.000 |
| Aug 13, 2026 | 129.94 | 129.94 | 129.94 | 129.94 | 28.00 |
| Aug 12, 2026 | 122.42 | 122.42 | 122.42 | 122.42 | 150.00 |
| Aug 11, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0.000 |
| Aug 10, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 80.00 |
| Aug 07, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0.000 |
| Aug 06, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 516.00 |
| Aug 05, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 125.00 |
| Aug 04, 2026 | 116.69 | 122.01 | 116.69 | 122.01 | 29.00 |
| Aug 03, 2026 | 109.70 | 115.10 | 109.70 | 115.10 | 261.00 |
| Jul 31, 2026 | 112.23 | 112.23 | 112.23 | 112.23 | 0.000 |
| Jul 30, 2026 | 112.23 | 112.23 | 112.23 | 112.23 | 0.000 |
| Jul 29, 2026 | 110.86 | 112.23 | 110.86 | 112.23 | 28.00 |
| Jul 28, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 0.000 |
| Jul 27, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 1.000 |
| Jul 24, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 0.000 |
| Jul 23, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 186.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advanced Health Intelligence Ltd. | 1.50 |
| HealthStream, Inc. | 28.78 |
| Simulations Plus, Inc. | 18.41 |
| CareView Communications, Inc. | 0.0358 |
| DATATRAK International, Inc. | 0.3142 |
Price Related Metrics
| PE Ratio | 77.50 |
| PS Ratio | 77.66 |
| PEG Ratio | 0.3392 |
| Price to Free Cash Flow | 153.88 |
| Earnings Yield | 1.29% |
| Market Cap | 13.80B |
| PEGY Ratio | 0.3392 |
| Operating PE Ratio | 103.53 |
| Normalized PE Ratio | 83.29 |