Advanced Health Intelligence Ltd (AHI)
1.50
0.00 (0.00%)
USD |
NASDAQ |
Apr 18, 16:00
Advanced Health Intelligence Price: 1.50 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 17, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 16, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 15, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 12, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 11, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 10, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 09, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 08, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 05, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 04, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 03, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 02, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 01, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Mar 28, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Mar 27, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Mar 26, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Mar 25, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Mar 22, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Mar 21, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Mar 20, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Mar 19, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Mar 18, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Mar 15, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Mar 14, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
May 02 2023
24.08
Maximum
Dec 06 2021
3.836
Average
2.20
Median
Jul 27 2022
Price Benchmarks
Atlassian Corp | 193.61 |
Change Financial Ltd | 0.0377 |
Data3 Ltd | 4.05 |
Appen Ltd | 0.49 |
Vast Renewables Ltd | 3.58 |
Price Related Metrics
Market Cap | 11.66M |