PIMCO Mortgage-Backed Securities Act ETF (PMBS)
50.09
+0.16
(+0.32%)
USD |
NASDAQ |
Sep 27, 16:00
49.97
-0.12
(-0.24%)
After-Hours: 20:00
PMBS Price: 50.09 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 49.96 | 50.11 | 49.94 | 50.09 | 7866.00 |
| Sep 26, 2024 | 49.95 | 49.96 | 49.80 | 49.93 | 7458.00 |
| Sep 25, 2024 | 49.96 | 49.96 | 49.83 | 49.86 | 9828.00 |
| Sep 24, 2024 | 49.98 | 50.04 | 49.97 | 50.00 | 8555.00 |
| Sep 23, 2024 | 50.02 | 50.02 | 49.99 | 50.00 | 4086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.86
Minimum
Sep 25 2024
50.09
Maximum
Sep 27 2024
49.98
Average
50.00
Median
Sep 23 2024
Price Benchmarks
| PIMCO Active Bond ETF | 94.88 |
| WisdomTree Mortgage Plus Bond | 45.18 |
| iShares MBS ETF | 96.21 |
| iShares U.S. Fixed Inc Bal Rsk Sysmc ETF | 88.76 |
| OneAscent Core Plus Bond ETF | 23.46 |