Janus Henderson Mortgage-Backed Securities ETF (JMBS)
43.54
+0.16
(+0.38%)
USD |
NYSEARCA |
Sep 16, 14:17
JMBS Price : 43.54 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 43.36 | 43.41 | 43.29 | 43.38 | 1.807M |
| Sep 14, 2026 | 43.37 | 43.54 | 43.28 | 43.39 | 1.161M |
| Sep 11, 2026 | 43.62 | 43.64 | 43.42 | 43.44 | 582198.0 |
| Sep 10, 2026 | 43.65 | 43.69 | 43.51 | 43.52 | 1.164M |
| Sep 09, 2026 | 44.02 | 44.06 | 43.88 | 43.91 | 592444.0 |
| Sep 08, 2026 | 44.18 | 44.23 | 44.04 | 44.09 | 650735.0 |
| Sep 04, 2026 | 44.14 | 44.20 | 44.11 | 44.14 | 456554.0 |
| Sep 03, 2026 | 44.21 | 44.21 | 44.14 | 44.14 | 525372.0 |
| Sep 02, 2026 | 44.02 | 44.10 | 43.96 | 44.07 | 545660.0 |
| Sep 01, 2026 | 44.07 | 44.17 | 43.99 | 44.03 | 591089.0 |
| Aug 31, 2026 | 44.17 | 44.19 | 44.12 | 44.19 | 525743.0 |
| Aug 28, 2026 | 44.61 | 44.69 | 44.40 | 44.44 | 585401.0 |
| Aug 27, 2026 | 44.65 | 44.66 | 44.56 | 44.62 | 516254.0 |
| Aug 26, 2026 | 44.58 | 44.63 | 44.55 | 44.62 | 1.304M |
| Aug 25, 2026 | 44.62 | 44.72 | 44.59 | 44.71 | 709034.0 |
| Aug 24, 2026 | 44.42 | 44.50 | 44.42 | 44.47 | 532189.0 |
| Aug 21, 2026 | 44.44 | 44.44 | 44.34 | 44.37 | 385022.0 |
| Aug 20, 2026 | 44.46 | 44.53 | 44.42 | 44.48 | 605899.0 |
| Aug 19, 2026 | 44.58 | 44.65 | 44.46 | 44.65 | 523070.0 |
| Aug 18, 2026 | 44.32 | 44.43 | 44.30 | 44.41 | 554797.0 |
| Aug 17, 2026 | 44.41 | 44.45 | 44.34 | 44.38 | 467558.0 |
| Aug 14, 2026 | 44.55 | 44.59 | 44.41 | 44.44 | 537246.0 |
| Aug 13, 2026 | 44.57 | 44.68 | 44.55 | 44.56 | 661807.0 |
| Aug 12, 2026 | 44.48 | 44.50 | 44.38 | 44.39 | 1.096M |
| Aug 11, 2026 | 44.37 | 44.40 | 44.30 | 44.32 | 472840.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median