Janus Henderson Mortgage-Backed Sec ETF (JMBS)
44.80
+0.04
(+0.10%)
USD |
NYSEARCA |
Nov 22, 14:27
JMBS Price: 44.80 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 44.76 | 44.82 | 44.63 | 44.76 | 444284.0 |
Nov 20, 2024 | 44.64 | 44.78 | 44.62 | 44.71 | 379399.0 |
Nov 19, 2024 | 44.80 | 44.84 | 44.72 | 44.73 | 373421.0 |
Nov 18, 2024 | 44.60 | 44.74 | 44.54 | 44.71 | 305266.0 |
Nov 15, 2024 | 44.48 | 44.77 | 44.43 | 44.62 | 676218.0 |
Nov 14, 2024 | 44.79 | 44.89 | 44.66 | 44.69 | 535339.0 |
Nov 13, 2024 | 44.89 | 44.92 | 44.63 | 44.75 | 600658.0 |
Nov 12, 2024 | 44.87 | 44.91 | 44.70 | 44.73 | 375508.0 |
Nov 11, 2024 | 44.90 | 44.98 | 44.84 | 44.90 | 306168.0 |
Nov 08, 2024 | 45.14 | 45.28 | 45.02 | 45.08 | 442045.0 |
Nov 07, 2024 | 44.84 | 45.08 | 44.81 | 45.07 | 890496.0 |
Nov 06, 2024 | 44.60 | 44.72 | 44.42 | 44.54 | 941312.0 |
Nov 05, 2024 | 44.82 | 44.99 | 44.68 | 44.99 | 361350.0 |
Nov 04, 2024 | 44.88 | 44.95 | 44.69 | 44.76 | 437489.0 |
Nov 01, 2024 | 44.92 | 44.95 | 44.62 | 44.65 | 324561.0 |
Oct 31, 2024 | 44.91 | 45.06 | 44.82 | 44.99 | 444430.0 |
Oct 30, 2024 | 45.23 | 45.30 | 45.06 | 45.10 | 552935.0 |
Oct 29, 2024 | 44.84 | 45.14 | 44.83 | 45.13 | 366299.0 |
Oct 28, 2024 | 45.23 | 45.23 | 44.98 | 45.10 | 290767.0 |
Oct 25, 2024 | 45.32 | 45.34 | 45.09 | 45.15 | 231806.0 |
Oct 24, 2024 | 45.25 | 45.40 | 45.17 | 45.30 | 335461.0 |
Oct 23, 2024 | 45.19 | 45.31 | 45.14 | 45.23 | 816570.0 |
Oct 22, 2024 | 45.53 | 45.53 | 45.33 | 45.37 | 492173.0 |
Oct 21, 2024 | 45.53 | 45.58 | 45.38 | 45.41 | 371161.0 |
Oct 18, 2024 | 45.80 | 45.83 | 45.73 | 45.76 | 259698.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.84
Minimum
Oct 19 2023
53.97
Maximum
Jun 11 2020
49.14
Average
48.58
Median
Apr 27 2022
Price Benchmarks
SPDR® Portfolio Mortgage Backed Bond ETF | 21.78 |
iShares MBS ETF | 92.60 |
Blackrock Enhanced Government Fund Inc | 9.661 |
Academy Veteran Impact ETF | 19.86 |
Simplify MBS ETF | 50.19 |