JMBS Price

Janus Henderson Mortgage-Backed Sec ETF (JMBS)

53.28

+0.14 (+0.26%) USD | Feb 26, 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Feb 26, 2021	53.19	53.28	53.14	53.28	151446.0
Feb 25, 2021	53.25	53.31	53.11	53.14	284003.0
Feb 24, 2021	53.33	53.36	53.27	53.35	288511.0
Feb 23, 2021	53.35	53.37	53.33	53.37	129781.0
Feb 22, 2021	53.41	53.44	53.36	53.37	47194.00
Feb 19, 2021	53.43	53.44	53.36	53.41	68956.00
Feb 18, 2021	53.44	53.48	53.42	53.45	57879.00
Feb 17, 2021	53.41	53.46	53.41	53.44	100629.0
Feb 16, 2021	53.46	53.47	53.36	53.41	190207.0
Feb 12, 2021	53.55	53.56	53.48	53.49	81154.00
Feb 11, 2021	53.59	53.60	53.56	53.58	297996.0
Feb 10, 2021	53.61	53.63	53.58	53.60	150549.0
Feb 09, 2021	53.56	53.61	53.55	53.59	111834.0
Feb 08, 2021	53.59	53.60	53.56	53.57	73402.00
Feb 05, 2021	53.60	53.62	53.59	53.60	61170.00
Feb 04, 2021	53.58	53.75	53.56	53.58	114205.0
Feb 03, 2021	53.61	53.63	53.59	53.60	45016.00
Feb 02, 2021	53.57	53.62	53.57	53.58	64376.00
Feb 01, 2021	53.52	53.55	53.50	53.53	119111.0
Jan 29, 2021	53.51	53.59	53.50	53.58	82479.00
Jan 28, 2021	53.52	53.53	53.47	53.53	41383.00
Jan 27, 2021	53.52	53.57	53.52	53.55	67839.00
Jan 26, 2021	53.52	53.54	53.48	53.54	135487.0
Jan 25, 2021	53.55	53.59	53.54	53.59	123962.0
Jan 22, 2021	53.53	53.58	53.52	53.56	131659.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.20

Minimum

Nov 06 2018

53.97

Maximum

Jun 11 2020

52.18

Average

52.32

Median

Aug 06 2019

Price Benchmarks