JMBS Price: 43.28

Janus Henderson Mortgage-Backed Securities ETF (JMBS)

43.28 0.00 (0.00%) USD | NYSEARCA | Oct 27, 13:34

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	43.28	43.34	43.25	43.28	1.613M
Oct 23, 2026	43.24	43.26	43.16	43.17	1.031M
Oct 22, 2026	43.09	43.32	43.03	43.22	1.055M
Oct 21, 2026	42.92	42.96	42.72	42.82	1.581M
Oct 20, 2026	42.82	42.94	42.76	42.84	936244.0
Oct 19, 2026	42.81	42.85	42.68	42.77	1.153M
Oct 16, 2026	42.81	42.99	42.76	42.85	2.228M
Oct 15, 2026	43.07	43.14	42.76	42.85	1.368M
Oct 14, 2026	42.29	42.66	42.26	42.63	951613.0
Oct 13, 2026	42.59	42.59	42.49	42.57	1.356M
Oct 12, 2026	42.44	42.50	42.44	42.49	1.447M
Oct 09, 2026	42.35	42.48	42.30	42.48	1.688M
Oct 08, 2026	42.13	42.49	42.09	42.46	2.204M
Oct 07, 2026	41.95	42.31	41.93	42.20	1.432M
Oct 06, 2026	42.18	42.33	42.15	42.26	661283.0
Oct 05, 2026	42.20	42.26	42.06	42.18	616049.0
Oct 02, 2026	42.57	42.60	42.26	42.30	1.114M
Oct 01, 2026	42.16	42.48	42.09	42.40	1.208M
Sep 30, 2026	42.42	42.42	42.13	42.26	998116.0
Sep 29, 2026	42.55	42.57	42.29	42.47	1.379M
Sep 28, 2026	42.65	42.75	42.50	42.61	925906.0
Sep 25, 2026	42.77	42.94	42.61	42.87	1.451M
Sep 24, 2026	43.15	43.15	42.66	42.67	1.227M
Sep 23, 2026	43.43	43.46	42.94	43.06	1.254M
Sep 22, 2026	43.59	43.61	43.44	43.53	1.059M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks