Janus Henderson Mortgage-Backed Securities ETF (JMBS)
44.72
+0.24
(+0.55%)
USD |
NYSEARCA |
Aug 25, 16:00
44.72
0.00 (0.00%)
After-Hours: 18:03
JMBS Price : 44.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.42 | 44.50 | 44.42 | 44.47 | 532189.0 |
| Aug 21, 2026 | 44.44 | 44.44 | 44.34 | 44.37 | 385022.0 |
| Aug 20, 2026 | 44.46 | 44.53 | 44.42 | 44.48 | 605899.0 |
| Aug 19, 2026 | 44.58 | 44.65 | 44.46 | 44.65 | 523070.0 |
| Aug 18, 2026 | 44.32 | 44.43 | 44.30 | 44.41 | 554797.0 |
| Aug 17, 2026 | 44.41 | 44.45 | 44.34 | 44.38 | 467558.0 |
| Aug 14, 2026 | 44.55 | 44.59 | 44.41 | 44.44 | 537246.0 |
| Aug 13, 2026 | 44.57 | 44.68 | 44.55 | 44.56 | 661807.0 |
| Aug 12, 2026 | 44.48 | 44.50 | 44.38 | 44.39 | 1.096M |
| Aug 11, 2026 | 44.37 | 44.40 | 44.30 | 44.32 | 472840.0 |
| Aug 10, 2026 | 44.38 | 44.40 | 44.25 | 44.25 | 391897.0 |
| Aug 07, 2026 | 44.48 | 44.50 | 44.34 | 44.42 | 964134.0 |
| Aug 06, 2026 | 44.44 | 44.46 | 44.31 | 44.35 | 525969.0 |
| Aug 05, 2026 | 44.44 | 44.52 | 44.41 | 44.50 | 564052.0 |
| Aug 04, 2026 | 44.37 | 44.48 | 44.36 | 44.46 | 632193.0 |
| Aug 03, 2026 | 44.18 | 44.24 | 44.16 | 44.21 | 619062.0 |
| Jul 31, 2026 | 44.21 | 44.23 | 44.05 | 44.12 | 1.287M |
| Jul 30, 2026 | 44.57 | 44.60 | 44.48 | 44.50 | 428815.0 |
| Jul 29, 2026 | 44.58 | 44.71 | 44.48 | 44.48 | 865680.0 |
| Jul 28, 2026 | 44.55 | 44.72 | 44.55 | 44.63 | 557641.0 |
| Jul 27, 2026 | 44.54 | 44.56 | 44.48 | 44.55 | 949539.0 |
| Jul 24, 2026 | 44.40 | 44.51 | 44.36 | 44.43 | 433460.0 |
| Jul 23, 2026 | 44.34 | 44.36 | 44.29 | 44.33 | 730336.0 |
| Jul 22, 2026 | 44.56 | 44.56 | 44.46 | 44.48 | 600602.0 |
| Jul 21, 2026 | 44.63 | 44.64 | 44.54 | 44.60 | 443267.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median