Powell Max (PMAX) Price: 0.57

Powell Max Ltd. (PMAX)

0.57 -0.02 (-3.16%) USD | NASDAQ | Oct 16, 16:00

0.5707 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.5709	0.5896	0.5527	0.57	72423.00
Oct 15, 2026	0.508	0.62	0.5035	0.5886	140552.0
Oct 14, 2026	0.5598	0.5799	0.54	0.549	90473.00
Oct 13, 2026	0.6163	0.6163	0.5305	0.579	270600.0
Oct 12, 2026	0.6691	0.6691	0.6131	0.6354	153036.0
Oct 09, 2026	0.7307	0.755	0.68	0.6898	137888.0
Oct 08, 2026	0.7227	0.79	0.6825	0.7698	502564.0
Oct 07, 2026	0.7803	0.7803	0.7291	0.745	242486.0
Oct 06, 2026	0.8134	0.8135	0.76	0.7895	915666.0
Oct 05, 2026	0.7958	0.93	0.755	0.8187	5.116M
Oct 02, 2026	0.9382	0.9382	0.8252	0.85	341540.0
Oct 01, 2026	0.88	1.08	0.7967	0.9382	12.47M
Sep 30, 2026	0.90	0.9086	0.7735	0.82	310541.0
Sep 29, 2026	1.07	1.13	0.882	0.882	819655.0
Sep 28, 2026	1.77	1.86	1.21	1.26	17.28M
Sep 25, 2026	1.29	1.62	1.21	1.62	1.853M
Sep 24, 2026	1.02	2.870	0.96	1.65	56.95M
Sep 23, 2026	1.00	1.00	0.8157	0.9135	66242.00
Sep 22, 2026	0.93	1.04	0.928	0.9975	14040.00
Sep 21, 2026	0.9179	0.9493	0.9128	0.9493	15723.00
Sep 18, 2026	0.8846	0.9568	0.8846	0.9568	20136.00
Sep 17, 2026	0.8797	0.9582	0.8707	0.9529	40245.00
Sep 16, 2026	0.84	0.9462	0.8300	0.94	15976.00
Sep 15, 2026	0.8801	0.9099	0.8546	0.884	16938.00
Sep 14, 2026	0.9001	0.9265	0.8115	0.9105	52271.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Global Profit Technologies, Inc.	0.0003
mF International Ltd.	7.84
BitVentures Ltd.	12.97
BitGo Holdings, Inc.	5.88
FactSet Research Systems, Inc.	301.67

Price Related Metrics

Market Cap

0.0151M