Powell Max Ltd. (PMAX)
1.01
-0.05
(-4.72%)
USD |
NASDAQ |
Aug 31, 12:18
Powell Max Price : 1.01 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.106 | 1.12 | 1.04 | 1.06 | 42382.00 |
| Aug 27, 2026 | 1.16 | 1.190 | 1.11 | 1.13 | 17733.00 |
| Aug 26, 2026 | 1.24 | 1.24 | 1.15 | 1.17 | 23396.00 |
| Aug 25, 2026 | 1.182 | 1.261 | 1.182 | 1.22 | 61486.00 |
| Aug 24, 2026 | 1.23 | 1.293 | 1.17 | 1.20 | 19997.00 |
| Aug 21, 2026 | 1.21 | 1.28 | 1.19 | 1.26 | 19063.00 |
| Aug 20, 2026 | 1.25 | 1.313 | 1.20 | 1.24 | 41013.00 |
| Aug 19, 2026 | 1.14 | 1.250 | 1.13 | 1.23 | 45200.00 |
| Aug 18, 2026 | 1.22 | 1.22 | 1.02 | 1.17 | 85911.00 |
| Aug 17, 2026 | 1.54 | 1.55 | 1.11 | 1.18 | 120893.0 |
| Aug 14, 2026 | 1.57 | 1.588 | 1.55 | 1.56 | 13346.00 |
| Aug 13, 2026 | 1.54 | 1.615 | 1.50 | 1.56 | 35914.00 |
| Aug 12, 2026 | 1.612 | 1.65 | 1.55 | 1.65 | 26063.00 |
| Aug 11, 2026 | 1.59 | 1.665 | 1.59 | 1.65 | 63109.00 |
| Aug 10, 2026 | 1.62 | 1.64 | 1.55 | 1.62 | 15991.00 |
| Aug 07, 2026 | 1.55 | 1.79 | 1.53 | 1.66 | 126222.0 |
| Aug 06, 2026 | 1.56 | 1.62 | 1.53 | 1.53 | 29534.00 |
| Aug 05, 2026 | 1.585 | 1.64 | 1.55 | 1.55 | 28412.00 |
| Aug 04, 2026 | 1.68 | 1.68 | 1.56 | 1.56 | 24242.00 |
| Aug 03, 2026 | 1.64 | 1.69 | 1.612 | 1.69 | 70202.00 |
| Jul 31, 2026 | 1.88 | 1.88 | 1.51 | 1.65 | 313532.0 |
| Jul 30, 2026 | 1.49 | 1.79 | 1.43 | 1.72 | 150150.0 |
| Jul 29, 2026 | 1.518 | 1.55 | 1.48 | 1.53 | 19670.00 |
| Jul 28, 2026 | 1.55 | 1.60 | 1.51 | 1.55 | 42062.00 |
| Jul 27, 2026 | 1.61 | 1.635 | 1.57 | 1.57 | 43056.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Profit Technologies, Inc. | 0.0003 |
| mF International Ltd. | 9.34 |
| BitVentures Ltd. | 13.46 |
| BitGo Holdings, Inc. | 6.90 |
| FactSet Research Systems, Inc. | 311.46 |
Price Related Metrics
| PS Ratio | 0.0219 |
| Earnings Yield | -2.59K% |
| Market Cap | 0.0268M |
| Normalized PE Ratio | 0.0971 |