PGIM S&P 500 Max Buffer ETF - April (PMAP)

27.58 +0.01 (+0.04%) USD  |  BATS  |  Sep 04, 16:00
More

PMAP Price : 27.58 for Sept. 4, 2026

Price Chart

View Price for PMAP.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Sep 04, 2026 27.58 27.58 27.58 27.58 7.000
Sep 03, 2026 27.21 27.56 27.21 27.56 190.00
Sep 02, 2026 27.54 27.54 27.54 27.54 7.000
Sep 01, 2026 27.53 27.53 27.53 27.53 7.000
Aug 31, 2026 27.51 27.54 27.51 27.54 907.00
Aug 28, 2026 27.54 27.54 27.54 27.54 7.000
Aug 27, 2026 27.54 27.54 27.54 27.54 8.000
Aug 26, 2026 27.52 27.52 27.52 27.52 9.000
Aug 25, 2026 27.52 27.52 27.52 27.52 8.000
Aug 24, 2026 27.50 27.50 27.50 27.50 1212.00
Aug 21, 2026 27.51 27.51 27.51 27.51 9.000
Aug 20, 2026 27.50 27.53 27.50 27.50 1774.00
Aug 19, 2026 27.50 27.50 27.50 27.50 9.000
Aug 18, 2026 27.49 27.49 27.49 27.49 9.000
Aug 17, 2026 27.50 27.50 27.50 27.50 7.000
Aug 14, 2026 27.51 27.51 27.51 27.51 7.000
Aug 13, 2026 27.46 27.50 27.46 27.50 1159.00
Aug 12, 2026 27.49 27.49 27.49 27.49 41.00
Aug 11, 2026 27.47 27.47 27.47 27.47 7.000
Aug 10, 2026 27.50 27.50 27.47 27.47 756.00
Aug 07, 2026 27.50 27.50 27.50 27.50 659.00
Aug 06, 2026 27.45 27.45 27.45 27.45 293.00
Aug 05, 2026 27.46 27.46 27.46 27.46 11.00
Aug 04, 2026 27.46 27.46 27.46 27.46 7.000
Aug 03, 2026 27.49 27.49 27.43 27.43 814.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
AllianzIM US Equity 6 Month Floor5 Jan/Jul ETF 34.45
AllianzIM US Equity 6 Month Floor5 Apr/Oct ETF 28.66
PGIM S&P 500 Max Buffer ETF - January 27.78
PGIM S&P 500 Max Buffer ETF - February 27.63
PGIM S&P 500 Max Buffer ETF - March 27.40