PGIM S&P 500 Max Buffer ETF - April (PMAP)
27.62
0.00 (0.00%)
USD |
BATS |
Sep 28, 16:00
PMAP Price : 27.62 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 7.000 |
| Sep 25, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 10.00 |
| Sep 24, 2026 | 27.60 | 27.64 | 27.60 | 27.62 | 678.00 |
| Sep 23, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 9.000 |
| Sep 22, 2026 | 27.60 | 27.62 | 27.60 | 27.62 | 217.00 |
| Sep 21, 2026 | 27.57 | 27.62 | 27.57 | 27.62 | 609.00 |
| Sep 18, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 8.000 |
| Sep 17, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 7.000 |
| Sep 16, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 8.000 |
| Sep 15, 2026 | 27.52 | 27.54 | 27.52 | 27.54 | 401.00 |
| Sep 14, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 34.00 |
| Sep 11, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 28.00 |
| Sep 10, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 9.000 |
| Sep 09, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 12.00 |
| Sep 08, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 23.00 |
| Sep 04, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 7.000 |
| Sep 03, 2026 | 27.21 | 27.56 | 27.21 | 27.56 | 190.00 |
| Sep 02, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 7.000 |
| Sep 01, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 7.000 |
| Aug 31, 2026 | 27.51 | 27.54 | 27.51 | 27.54 | 907.00 |
| Aug 28, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 7.000 |
| Aug 27, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 8.000 |
| Aug 26, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 9.000 |
| Aug 25, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 8.000 |
| Aug 24, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 1212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median