Defiance Daily Target 2X Long AVAV ETF (AVXX)
4.78
-0.28
(-5.53%)
USD |
NASDAQ |
Aug 28, 16:00
4.83
+0.05
(+1.05%)
Pre-Market: 20:00
AVXX Price : 4.78 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 5.09 | 5.09 | 4.67 | 4.78 | 524389.0 |
| Aug 27, 2026 | 4.80 | 5.160 | 4.58 | 5.06 | 663007.0 |
| Aug 26, 2026 | 4.75 | 4.96 | 4.695 | 4.71 | 358108.0 |
| Aug 25, 2026 | 4.99 | 5.01 | 4.76 | 4.77 | 293079.0 |
| Aug 24, 2026 | 5.57 | 5.60 | 4.81 | 4.81 | 380754.0 |
| Aug 21, 2026 | 5.86 | 5.945 | 5.66 | 5.69 | 339783.0 |
| Aug 20, 2026 | 6.53 | 6.53 | 5.37 | 5.635 | 357555.0 |
| Aug 19, 2026 | 6.63 | 6.80 | 6.25 | 6.67 | 225468.0 |
| Aug 18, 2026 | 6.95 | 7.41 | 6.74 | 6.78 | 186051.0 |
| Aug 17, 2026 | 8.25 | 8.25 | 7.300 | 7.35 | 267180.0 |
| Aug 14, 2026 | 9.10 | 9.59 | 7.97 | 8.33 | 447595.0 |
| Aug 13, 2026 | 8.27 | 8.47 | 7.78 | 8.05 | 365456.0 |
| Aug 12, 2026 | 8.72 | 8.72 | 8.255 | 8.43 | 164041.0 |
| Aug 11, 2026 | 8.07 | 8.68 | 7.73 | 8.67 | 239643.0 |
| Aug 10, 2026 | 7.82 | 8.239 | 7.39 | 8.07 | 321953.0 |
| Aug 07, 2026 | 6.73 | 7.93 | 6.481 | 7.87 | 370768.0 |
| Aug 06, 2026 | 6.20 | 6.92 | 6.18 | 6.66 | 285105.0 |
| Aug 05, 2026 | 6.86 | 7.01 | 6.34 | 6.47 | 185584.0 |
| Aug 04, 2026 | 5.99 | 6.622 | 5.909 | 6.52 | 394481.0 |
| Aug 03, 2026 | 5.20 | 5.820 | 5.20 | 5.80 | 265926.0 |
| Jul 31, 2026 | 5.05 | 5.250 | 4.72 | 5.14 | 255456.0 |
| Jul 30, 2026 | 4.76 | 5.00 | 4.58 | 4.95 | 344121.0 |
| Jul 29, 2026 | 5.60 | 5.62 | 4.66 | 4.69 | 295742.0 |
| Jul 28, 2026 | 5.41 | 5.73 | 5.09 | 5.72 | 259603.0 |
| Jul 27, 2026 | 5.24 | 5.73 | 5.156 | 5.58 | 372274.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median