Plutonian Acquisition Price Trends

Plutonian Acquisition Corp (PLTN)

2.43 -3.37 (-58.10%) USD | NASDAQ | Jun 06, 16:00

2.15 -0.28 (-11.52%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 06, 2024	6.325	6.325	2.32	2.43	799539.0
Jun 05, 2024	6.28	6.485	5.500	5.80	14516.00
Jun 04, 2024	6.50	7.49	6.05	6.281	45839.00
Jun 03, 2024	5.77	8.85	5.77	6.62	58274.00
May 31, 2024	6.02	10.75	4.90	6.83	117179.0
May 30, 2024	4.91	6.65	4.510	6.03	58530.00
May 29, 2024	7.69	8.05	4.10	5.45	148573.0
May 28, 2024	7.92	8.02	7.50	7.80	9218.00
May 24, 2024	8.50	9.25	7.62	7.90	20395.00
May 23, 2024	7.900	9.30	7.00	8.30	46413.00
May 22, 2024	7.41	8.22	7.26	7.90	9623.00
May 21, 2024	8.42	8.785	7.24	7.610	26040.00
May 20, 2024	7.79	8.00	7.513	7.94	21517.00
May 17, 2024	8.28	10.50	7.84	8.00	27627.00
May 16, 2024	8.00	8.900	8.00	8.35	12048.00
May 15, 2024	8.57	8.76	7.30	8.06	52548.00
May 14, 2024	8.23	10.00	7.701	9.11	85335.00
May 13, 2024	7.15	8.99	6.52	7.71	398647.0
May 10, 2024	7.20	7.40	6.572	6.940	39504.00
May 09, 2024	7.40	7.40	6.81	6.890	31699.00
May 08, 2024	7.87	8.75	7.05	7.30	47858.00
May 07, 2024	8.40	11.80	6.01	6.85	1.073M
May 06, 2024	6.36	13.47	6.14	9.55	1.434M
May 03, 2024	5.872	6.34	5.62	6.01	27920.00
May 02, 2024	7.85	7.85	5.58	6.35	104834.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.43

Minimum

Jun 06 2024

10.89

Maximum

Aug 24 2023

10.23

Average

10.50

Median

Aug 03 2023

Price Benchmarks