GraniteShares Platinum Trust (PLTM)
10.05
+0.08
(+0.80%)
USD |
NYSEARCA |
May 31, 16:00
9.97
-0.08
(-0.80%)
After-Hours: 20:00
PLTM Total Return Price: 10.05 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 10.05 |
| May 30, 2024 | 9.97 |
| May 29, 2024 | 10.08 |
| May 28, 2024 | 10.29 |
| May 24, 2024 | 10.00 |
| May 23, 2024 | 9.896 |
| May 22, 2024 | 10.09 |
| May 21, 2024 | 10.25 |
| May 20, 2024 | 10.22 |
| May 17, 2024 | 10.54 |
| May 16, 2024 | 10.32 |
| May 15, 2024 | 10.34 |
| May 14, 2024 | 10.07 |
| May 13, 2024 | 9.72 |
| May 10, 2024 | 9.661 |
| May 09, 2024 | 9.568 |
| May 08, 2024 | 9.50 |
| May 07, 2024 | 9.51 |
| May 06, 2024 | 9.276 |
| May 03, 2024 | 9.27 |
| May 02, 2024 | 9.246 |
| May 01, 2024 | 9.191 |
| April 30, 2024 | 9.11 |
| April 29, 2024 | 9.203 |
| April 26, 2024 | 8.90 |
| Date | Value |
|---|---|
| April 25, 2024 | 8.901 |
| April 24, 2024 | 8.81 |
| April 23, 2024 | 8.83 |
| April 22, 2024 | 8.97 |
| April 19, 2024 | 9.065 |
| April 18, 2024 | 9.12 |
| April 17, 2024 | 9.15 |
| April 16, 2024 | 9.34 |
| April 15, 2024 | 9.439 |
| April 12, 2024 | 9.490 |
| April 11, 2024 | 9.53 |
| April 10, 2024 | 9.38 |
| April 09, 2024 | 9.50 |
| April 08, 2024 | 9.379 |
| April 05, 2024 | 9.023 |
| April 04, 2024 | 9.04 |
| April 03, 2024 | 9.14 |
| April 02, 2024 | 8.979 |
| April 01, 2024 | 8.759 |
| March 28, 2024 | 8.84 |
| March 27, 2024 | 8.74 |
| March 26, 2024 | 8.78 |
| March 25, 2024 | 8.78 |
| March 22, 2024 | 8.700 |
| March 21, 2024 | 8.817 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.845
Minimum
Mar 19 2020
12.62
Maximum
Feb 19 2021
9.446
Average
9.310
Median
Nov 04 2019