GraniteShares Platinum Trust (PLTM)
17.46
0.00 (0.00%)
USD |
NYSEARCA |
Sep 04, 16:00
17.47
+0.01
(+0.06%)
After-Hours: 20:00
PLTM Price : 17.46 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 17.34 | 17.52 | 17.29 | 17.46 | 93514.00 |
| Sep 03, 2026 | 17.20 | 17.60 | 17.14 | 17.46 | 169196.0 |
| Sep 02, 2026 | 16.86 | 17.01 | 16.82 | 16.90 | 83039.00 |
| Sep 01, 2026 | 16.85 | 17.04 | 16.69 | 16.74 | 211966.0 |
| Aug 31, 2026 | 17.38 | 17.38 | 17.05 | 17.22 | 393331.0 |
| Aug 28, 2026 | 18.03 | 18.16 | 17.43 | 17.47 | 208036.0 |
| Aug 27, 2026 | 17.52 | 17.76 | 17.44 | 17.75 | 298411.0 |
| Aug 26, 2026 | 17.76 | 17.81 | 17.55 | 17.55 | 101360.0 |
| Aug 25, 2026 | 17.68 | 17.86 | 17.60 | 17.85 | 112768.0 |
| Aug 24, 2026 | 18.17 | 18.27 | 17.93 | 17.96 | 144131.0 |
| Aug 21, 2026 | 18.12 | 18.32 | 17.98 | 18.06 | 153418.0 |
| Aug 20, 2026 | 17.35 | 17.66 | 17.24 | 17.64 | 103105.0 |
| Aug 19, 2026 | 16.90 | 17.47 | 16.90 | 17.47 | 419729.0 |
| Aug 18, 2026 | 16.70 | 16.79 | 16.46 | 16.46 | 83312.00 |
| Aug 17, 2026 | 16.86 | 17.13 | 16.86 | 17.03 | 97034.00 |
| Aug 14, 2026 | 16.64 | 16.84 | 16.64 | 16.82 | 77175.00 |
| Aug 13, 2026 | 16.60 | 16.61 | 16.43 | 16.43 | 111319.0 |
| Aug 12, 2026 | 17.04 | 17.14 | 16.85 | 16.89 | 107731.0 |
| Aug 11, 2026 | 16.81 | 16.92 | 16.64 | 16.73 | 67513.00 |
| Aug 10, 2026 | 16.69 | 16.88 | 16.53 | 16.83 | 115541.0 |
| Aug 07, 2026 | 16.76 | 16.90 | 16.69 | 16.76 | 102812.0 |
| Aug 06, 2026 | 16.60 | 16.75 | 16.48 | 16.60 | 83466.00 |
| Aug 05, 2026 | 16.57 | 16.73 | 16.53 | 16.65 | 180472.0 |
| Aug 04, 2026 | 16.49 | 16.78 | 16.48 | 16.67 | 262805.0 |
| Aug 03, 2026 | 15.49 | 15.64 | 15.45 | 15.60 | 283390.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median