PLTM Price Trends

GraniteShares Platinum Trust (PLTM)

9.66 +0.14 (+1.47%) USD | NYSEARCA | Nov 05, 16:00

9.66 0.00 (0.00%) After-Hours: 16:10

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	9.62	9.62	9.485	9.52	43161.00
Nov 01, 2024	9.70	9.743	9.58	9.585	42887.00
Oct 31, 2024	9.77	9.77	9.55	9.625	129207.0
Oct 30, 2024	9.85	9.895	9.79	9.805	95168.00
Oct 29, 2024	10.15	10.18	10.12	10.14	155282.0
Oct 28, 2024	9.98	10.06	9.96	10.01	105227.0
Oct 25, 2024	9.89	9.946	9.84	9.895	138341.0
Oct 24, 2024	10.02	10.07	9.87	9.96	181992.0
Oct 23, 2024	9.90	9.94	9.815	9.885	105033.0
Oct 22, 2024	9.86	9.99	9.857	9.981	225940.0
Oct 21, 2024	9.87	9.87	9.72	9.754	323488.0
Oct 18, 2024	9.76	9.840	9.70	9.83	124872.0
Oct 17, 2024	9.72	9.76	9.58	9.64	80473.00
Oct 16, 2024	9.64	9.685	9.60	9.66	82479.00
Oct 15, 2024	9.52	9.59	9.48	9.57	51588.00
Oct 14, 2024	9.51	9.675	9.49	9.64	137548.0
Oct 11, 2024	9.46	9.55	9.43	9.54	154796.0
Oct 10, 2024	9.27	9.42	9.240	9.42	68747.00
Oct 09, 2024	9.18	9.24	9.15	9.22	72944.00
Oct 08, 2024	9.34	9.34	9.23	9.281	94410.00
Oct 07, 2024	9.51	9.53	9.40	9.44	59850.00
Oct 04, 2024	9.62	9.760	9.595	9.605	34165.00
Oct 03, 2024	9.57	9.65	9.53	9.62	29307.00
Oct 02, 2024	9.79	9.80	9.69	9.77	84377.00
Oct 01, 2024	9.64	9.69	9.560	9.62	70518.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.845

Minimum

Mar 19 2020

12.62

Maximum

Feb 19 2021

9.513

Average

9.414

Median

May 19 2022

Price Benchmarks